IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 96 and 98.76 | Daily Target 1 | 93.76 | | Daily Target 2 | 95.47 | | Daily Target 3 | 96.516666666667 | | Daily Target 4 | 98.23 | | Daily Target 5 | 99.28 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.19 (0.88%) |
96.09 |
94.80 - 97.56 |
1.3252 times |
Thu 18 December 2025 |
96.34 (2.47%) |
94.24 |
94.24 - 96.47 |
0.7995 times |
Wed 17 December 2025 |
94.02 (-2.94%) |
96.56 |
93.06 - 97.39 |
1.8209 times |
Tue 16 December 2025 |
96.87 (-0.15%) |
97.19 |
96.63 - 98.37 |
0.7855 times |
Mon 15 December 2025 |
97.02 (0.82%) |
96.84 |
96.20 - 97.56 |
1.3712 times |
Fri 12 December 2025 |
96.23 (-1.18%) |
97.38 |
95.49 - 97.38 |
0.6476 times |
Thu 11 December 2025 |
97.38 (0.19%) |
97.61 |
94.94 - 98.44 |
0.6686 times |
Wed 10 December 2025 |
97.20 (0.45%) |
96.69 |
96.20 - 97.70 |
1.2972 times |
Tue 09 December 2025 |
96.76 (1.34%) |
95.50 |
95.50 - 96.95 |
0.5667 times |
Mon 08 December 2025 |
95.48 (0.96%) |
95.66 |
94.73 - 98.24 |
0.7176 times |
Fri 05 December 2025 |
94.57 (0.69%) |
94.11 |
92.96 - 94.90 |
0.4557 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 95.13 and 100.44 | Weekly Target 1 | 90.9 | | Weekly Target 2 | 94.04 | | Weekly Target 3 | 96.206666666667 | | Weekly Target 4 | 99.35 | | Weekly Target 5 | 101.52 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.19 (1%) |
96.84 |
93.06 - 98.37 |
1.7146 times |
Fri 12 December 2025 |
96.23 (1.76%) |
95.66 |
94.73 - 98.44 |
1.0951 times |
Fri 05 December 2025 |
94.57 (1.45%) |
93.00 |
91.26 - 94.90 |
1.089 times |
Fri 28 November 2025 |
93.22 (4.13%) |
89.71 |
88.75 - 93.43 |
0.8837 times |
Fri 21 November 2025 |
89.52 (6.13%) |
83.75 |
83.25 - 89.81 |
1.0072 times |
Fri 14 November 2025 |
84.35 (0.02%) |
84.50 |
82.64 - 87.26 |
0.6922 times |
Fri 07 November 2025 |
84.33 (9.79%) |
84.11 |
80.55 - 87.88 |
1.386 times |
Fri 31 October 2025 |
76.81 (0%) |
76.54 |
76.42 - 78.22 |
0.166 times |
Fri 31 October 2025 |
76.81 (-2.12%) |
79.36 |
75.75 - 80.64 |
1.16 times |
Fri 24 October 2025 |
78.47 (6.86%) |
73.69 |
73.25 - 79.14 |
0.8062 times |
Fri 17 October 2025 |
73.43 (2.44%) |
73.01 |
71.34 - 76.59 |
0.6891 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 94.23 and 101.41 | Monthly Target 1 | 88.45 | | Monthly Target 2 | 92.82 | | Monthly Target 3 | 95.63 | | Monthly Target 4 | 100 | | Monthly Target 5 | 102.81 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.19 (4.26%) |
93.00 |
91.26 - 98.44 |
1.2893 times |
Fri 28 November 2025 |
93.22 (21.36%) |
84.11 |
80.55 - 93.43 |
1.3126 times |
Fri 31 October 2025 |
76.81 (7.94%) |
70.71 |
68.68 - 80.64 |
1.3879 times |
Tue 30 September 2025 |
71.16 (-1.77%) |
71.63 |
67.84 - 74.43 |
0.9107 times |
Fri 29 August 2025 |
72.44 (24.17%) |
62.77 |
59.00 - 74.00 |
1.0668 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
0.9441 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.1316 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.6758 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.6147 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.6664 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
0.8381 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 96.29 | | 12 day DMA | 96.08 | | 20 day DMA | 94.43 | | 35 day DMA | 90.13 | | 50 day DMA | 85.82 | | 100 day DMA | 78.45 | | 150 day DMA | 71.6 | | 200 day DMA | 66.74 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.36 | 95.95 | 95.76 | | 12 day EMA | 95.47 | 95.16 | 94.94 | | 20 day EMA | 93.75 | 93.39 | 93.08 | | 35 day EMA | 90.01 | 89.59 | 89.19 | | 50 day EMA | 85.89 | 85.43 | 84.98 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.29 | 96.1 | 96.3 | | 12 day SMA | 96.08 | 95.75 | 95.39 | | 20 day SMA | 94.43 | 93.95 | 93.46 | | 35 day SMA | 90.13 | 89.54 | 89.02 | | 50 day SMA | 85.82 | 85.38 | 85 | | 100 day SMA | 78.45 | 78.07 | 77.68 | | 150 day SMA | 71.6 | 71.31 | 71.02 | | 200 day SMA | 66.74 | 66.52 | 66.3 |
|
|
