IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 99.05 and 101.95

Daily Target 1	98.39
Daily Target 2	99.71
Daily Target 3	101.29
Daily Target 4	102.61
Daily Target 5	104.19

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	101.03 (-2.44%)	102.87	99.97 - 102.87	0.7312 times
Fri 20 February 2026	103.56 (2.68%)	101.27	100.97 - 104.06	1.2197 times
Thu 19 February 2026	100.86 (-0.57%)	101.12	100.03 - 102.25	1.1647 times
Wed 18 February 2026	101.44 (0.8%)	100.50	99.82 - 102.47	0.7977 times
Tue 17 February 2026	100.63 (0.82%)	100.27	100.03 - 104.17	0.7038 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.841 times
Fri 13 February 2026	99.81 (-0.03%)	99.36	99.36 - 102.34	0.841 times
Thu 12 February 2026	99.84 (-3.14%)	103.64	98.90 - 105.10	0.763 times
Wed 11 February 2026	103.08 (-1.97%)	106.47	102.47 - 107.55	1.0289 times
Tue 10 February 2026	105.15 (9.57%)	99.32	99.32 - 107.90	1.909 times
Mon 09 February 2026	95.97 (0%)	96.71	95.75 - 97.32	0.6965 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 99.05 and 101.95

Weekly Target 1	98.39
Weekly Target 2	99.71
Weekly Target 3	101.29
Weekly Target 4	102.61
Weekly Target 5	104.19

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	101.03 (-2.44%)	102.87	99.97 - 102.87	0.1775 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.9434 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.2042 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.2718 times
Fri 06 February 2026	95.97 (-1.95%)	97.88	93.33 - 100.44	1.4135 times
Fri 30 January 2026	97.88 (-2.95%)	101.13	96.46 - 102.59	1.0616 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	1.0101 times
Fri 16 January 2026	101.94 (3.02%)	98.95	96.67 - 103.06	1.0142 times
Fri 09 January 2026	98.95 (3.61%)	94.97	94.54 - 100.39	1.7911 times
Fri 02 January 2026	95.50 (-2%)	97.58	95.33 - 98.53	1.1125 times
Fri 26 December 2025	97.45 (0.27%)	97.35	90.92 - 98.30	0.741 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 97.18 and 111.75

Monthly Target 1	86.18
Monthly Target 2	93.61
Monthly Target 3	100.75333333333
Monthly Target 4	108.18
Monthly Target 5	115.32

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	101.03 (3.22%)	97.88	93.33 - 107.90	0.9181 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.2131 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.4428 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.1353 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.2004 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.7877 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.9227 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.8166 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.9788 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.5845 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.5316 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	101.5
12 day DMA	100.6
20 day DMA	99.37
35 day DMA	99.86
50 day DMA	98.94
100 day DMA	90.74
150 day DMA	83.45
200 day DMA	76.9

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.44	101.65	100.7
12 day EMA	100.68	100.62	100.08
20 day EMA	100.18	100.09	99.72
35 day EMA	99.32	99.22	98.96
50 day EMA	98.92	98.83	98.64

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.5	101.26	100.51
12 day SMA	100.6	100.06	99.25
20 day SMA	99.37	99.32	99.19
35 day SMA	99.86	99.71	99.53
50 day SMA	98.94	98.86	98.72
100 day SMA	90.74	90.44	90.11
150 day SMA	83.45	83.15	82.83
200 day SMA	76.9	76.65	76.39