IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 51.58 and 54.52 | Daily Target 1 | 49.13 | | Daily Target 2 | 51.08 | | Daily Target 3 | 52.07 | | Daily Target 4 | 54.02 | | Daily Target 5 | 55.01 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.03 (1.42%) |
53.02 |
50.12 - 53.06 |
1.181 times |
Fri 11 April 2025 |
52.29 (4.37%) |
50.50 |
49.28 - 52.53 |
1.4468 times |
Thu 10 April 2025 |
50.10 (-3.21%) |
51.10 |
48.99 - 51.10 |
0.6143 times |
Wed 09 April 2025 |
51.76 (6.35%) |
48.20 |
47.48 - 53.01 |
1.3917 times |
Tue 08 April 2025 |
48.67 (-1.42%) |
50.20 |
47.99 - 50.62 |
1.1033 times |
Mon 07 April 2025 |
49.37 (-1.1%) |
48.38 |
47.85 - 51.75 |
1.2713 times |
Fri 04 April 2025 |
49.92 (-2.8%) |
50.16 |
48.56 - 50.16 |
1.0832 times |
Thu 03 April 2025 |
51.36 (-4.18%) |
52.03 |
50.81 - 52.87 |
0.6494 times |
Wed 02 April 2025 |
53.60 (0.28%) |
52.85 |
52.66 - 53.60 |
0.5692 times |
Tue 01 April 2025 |
53.45 (1.85%) |
52.48 |
52.16 - 54.10 |
0.6896 times |
Mon 31 March 2025 |
52.48 (0.13%) |
51.83 |
51.16 - 52.71 |
1.4042 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 51.58 and 54.52 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 51.08 | | Weekly Target 3 | 52.07 | | Weekly Target 4 | 54.02 | | Weekly Target 5 | 55.01 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.03 (1.42%) |
53.02 |
50.12 - 53.06 |
0.2615 times |
Fri 11 April 2025 |
52.29 (4.75%) |
48.38 |
47.48 - 53.01 |
1.2901 times |
Fri 04 April 2025 |
49.92 (-4.75%) |
51.83 |
48.56 - 54.10 |
0.9731 times |
Fri 28 March 2025 |
52.41 (0.15%) |
52.83 |
51.75 - 53.90 |
0.6534 times |
Fri 21 March 2025 |
52.33 (-0.23%) |
52.13 |
51.50 - 53.39 |
0.9459 times |
Fri 14 March 2025 |
52.45 (0.46%) |
51.63 |
50.61 - 53.23 |
1.1524 times |
Fri 07 March 2025 |
52.21 (-3.15%) |
54.34 |
51.45 - 54.95 |
0.9209 times |
Fri 28 February 2025 |
53.91 (-4.14%) |
56.66 |
52.86 - 56.71 |
1.0919 times |
Fri 21 February 2025 |
56.24 (1.83%) |
55.35 |
55.17 - 58.02 |
0.9454 times |
Fri 14 February 2025 |
55.23 (-8.18%) |
60.16 |
49.56 - 61.59 |
1.7653 times |
Fri 07 February 2025 |
60.15 (1.59%) |
58.79 |
57.96 - 63.29 |
1.2074 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 50.26 and 56.88 | Monthly Target 1 | 44.92 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 51.536666666667 | | Monthly Target 4 | 55.59 | | Monthly Target 5 | 58.16 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
53.03 (1.05%) |
52.48 |
47.48 - 54.10 |
0.4679 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.8419 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.0588 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
0.9993 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9126 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0005 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.7404 times |
Mon 30 September 2024 |
50.29 (7.09%) |
46.77 |
44.58 - 50.92 |
1.2781 times |
Fri 30 August 2024 |
46.96 (0.54%) |
47.73 |
42.34 - 50.93 |
1.5094 times |
Wed 31 July 2024 |
46.71 (6.3%) |
44.09 |
43.00 - 49.18 |
1.191 times |
Fri 28 June 2024 |
43.94 (3.46%) |
42.50 |
41.69 - 46.00 |
1.3221 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 51.17 | | 12 day DMA | 51.54 | | 20 day DMA | 51.92 | | 35 day DMA | 52.59 | | 50 day DMA | 54.57 | | 100 day DMA | 55.14 | | 150 day DMA | 53.26 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.09 | 50.49 | | 12 day EMA | 51.62 | 51.36 | 51.19 | | 20 day EMA | 52.03 | 51.92 | 51.88 | | 35 day EMA | 53.4 | 53.42 | 53.49 | | 50 day EMA | 54.71 | 54.78 | 54.88 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.17 | 50.44 | 49.96 | | 12 day SMA | 51.54 | 51.52 | 51.56 | | 20 day SMA | 51.92 | 51.84 | 51.87 | | 35 day SMA | 52.59 | 52.71 | 52.84 | | 50 day SMA | 54.57 | 54.71 | 54.88 | | 100 day SMA | 55.14 | 55.17 | 55.21 | | 150 day SMA | 53.26 | 53.22 | 53.19 | | 200 day SMA | 51.21 | 51.15 | 51.1 |
|
|
