IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 91.28 and 93.99

Daily Target 1	90.68
Daily Target 2	91.87
Daily Target 3	93.393333333333
Daily Target 4	94.58
Daily Target 5	96.1

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	93.05 (-0.55%)	93.38	92.21 - 94.92	0.4981 times
Tue 14 April 2026	93.56 (0.02%)	93.39	93.04 - 94.75	0.7647 times
Mon 13 April 2026	93.54 (0.15%)	92.49	91.04 - 94.11	1.111 times
Fri 10 April 2026	93.40 (-2.26%)	95.32	92.73 - 98.18	1.3036 times
Thu 09 April 2026	95.56 (-1.82%)	96.73	95.02 - 97.14	1.3952 times
Wed 08 April 2026	97.33 (4.11%)	95.79	95.32 - 97.52	1.698 times
Tue 07 April 2026	93.49 (-2.27%)	95.66	92.94 - 96.00	1.0638 times
Mon 06 April 2026	95.66 (-0.59%)	96.61	94.54 - 97.19	0.7999 times
Thu 02 April 2026	96.23 (-0.32%)	95.30	93.37 - 96.53	0.7314 times
Wed 01 April 2026	96.54 (0.29%)	97.13	95.95 - 98.30	0.6342 times
Tue 31 March 2026	96.26 (1.38%)	96.20	94.55 - 97.40	1.0564 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 92.05 and 95.93

Weekly Target 1	89.12
Weekly Target 2	91.09
Weekly Target 3	93.003333333333
Weekly Target 4	94.97
Weekly Target 5	96.88

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	93.05 (-0.37%)	92.49	91.04 - 94.92	0.7926 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	2.0904 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	1.1667 times
Fri 27 March 2026	97.36 (-1.96%)	101.54	95.25 - 103.27	1.248 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.6547 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	1.0736 times
Fri 06 March 2026	98.72 (-4.65%)	101.94	97.79 - 107.00	1.1228 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.8399 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.8313 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1799 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.1206 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 88.42 and 95.68

Monthly Target 1	86.87
Monthly Target 2	89.96
Monthly Target 3	94.13
Monthly Target 4	97.22
Monthly Target 5	101.39

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	93.05 (-3.33%)	97.13	91.04 - 98.30	0.8084 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	1.1645 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	1.021 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.1304 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.3445 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.0579 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.1186 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.734 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.8598 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.7609 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.912 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	93.82
12 day DMA	94.96
20 day DMA	96.99
35 day DMA	98.8
50 day DMA	99.03
100 day DMA	97.93
150 day DMA	90.66
200 day DMA	84.29

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.83	94.22	94.55
12 day EMA	95.15	95.53	95.89
20 day EMA	96.29	96.63	96.95
35 day EMA	97.43	97.69	97.93
50 day EMA	98.49	98.71	98.92

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.82	94.68	94.66
12 day SMA	94.96	95.32	95.76
20 day SMA	96.99	97.42	97.73
35 day SMA	98.8	99.03	99.31
50 day SMA	99.03	99.15	99.24
100 day SMA	97.93	97.86	97.78
150 day SMA	90.66	90.51	90.37
200 day SMA	84.29	84.13	83.96