IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 96.64 and 98.33

Daily Target 195.38
Daily Target 296.21
Daily Target 397.073333333333
Daily Target 497.9
Daily Target 598.76

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 17 July 2026 97.03 (-0.76%) 96.31 96.25 - 97.94 1.1971 times
Thu 16 July 2026 97.77 (4.43%) 93.97 93.97 - 98.61 0.8987 times
Wed 15 July 2026 93.62 (2.13%) 91.20 90.83 - 94.74 1.1592 times
Tue 14 July 2026 91.67 (-6.16%) 97.25 91.57 - 97.46 1.6257 times
Mon 13 July 2026 97.69 (0.6%) 97.40 96.39 - 98.23 1.259 times
Fri 10 July 2026 97.11 (-0.94%) 98.23 97.11 - 98.64 0.3026 times
Thu 09 July 2026 98.03 (1.79%) 96.37 95.58 - 98.40 0.3892 times
Wed 08 July 2026 96.31 (-3.92%) 99.20 95.12 - 101.07 1.0958 times
Tue 07 July 2026 100.24 (-2.01%) 102.18 98.83 - 102.99 1.0493 times
Mon 06 July 2026 102.30 (1.32%) 101.00 96.96 - 102.56 1.0234 times
Thu 02 July 2026 100.97 (2.99%) 98.40 96.80 - 101.13 1.2008 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 90.04 and 97.82

Weekly Target 187.71
Weekly Target 292.37
Weekly Target 395.49
Weekly Target 4100.15
Weekly Target 5103.27

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 17 July 2026 97.03 (-0.08%) 97.40 90.83 - 98.61 1.0472 times
Fri 10 July 2026 97.11 (-3.82%) 101.00 95.12 - 102.99 0.6584 times
Thu 02 July 2026 100.97 (7.46%) 94.43 92.68 - 101.13 0.7864 times
Fri 26 June 2026 93.96 (1.91%) 92.00 90.18 - 96.00 1.2191 times
Thu 18 June 2026 92.20 (-1.5%) 93.87 89.69 - 97.73 0.9375 times
Fri 12 June 2026 93.60 (0.57%) 93.79 92.94 - 98.41 1.0298 times
Fri 05 June 2026 93.07 (2.66%) 91.05 87.91 - 95.53 1.2926 times
Fri 29 May 2026 90.66 (-1.56%) 92.37 89.17 - 94.62 0.6976 times
Fri 22 May 2026 92.10 (6.55%) 86.06 85.40 - 95.47 1.5357 times
Fri 15 May 2026 86.44 (0.17%) 86.41 83.10 - 88.26 0.7956 times
Fri 08 May 2026 86.29 (0.06%) 86.12 85.07 - 88.72 0.3072 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 93.93 and 106.09

Monthly Target 184.79
Monthly Target 290.91
Monthly Target 396.95
Monthly Target 4103.07
Monthly Target 5109.11

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 17 July 2026 97.03 (1.54%) 96.10 90.83 - 102.99 0.7358 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.645 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.5122 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.1921 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.8371 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.734 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.8126 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.9665 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.7605 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 0.8041 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.5277 times

monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 95.56
12 day DMA 97.57
20 day DMA 95.96
35 day DMA 94.63
50 day DMA 92.71
100 day DMA 94.14
150 day DMA 95.74
200 day DMA 92.44

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3295.9695.05
12 day EMA96.3296.1995.9
20 day EMA95.7795.6495.42
35 day EMA94.2394.0793.85
50 day EMA92.4292.2392

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.5795.62
12 day SMA97.5797.4497.13
20 day SMA95.9695.6695.36
35 day SMA94.6394.4994.35
50 day SMA92.7192.4992.25
100 day SMA94.1494.1894.23
150 day SMA95.7495.7495.73
200 day SMA92.4492.3192.17
Back to top | Use Dark Theme