IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 92.89 and 95.34

Daily Target 1	91.2
Daily Target 2	92.13
Daily Target 3	93.646666666667
Daily Target 4	94.58
Daily Target 5	96.1

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	93.07 (-0.53%)	92.95	92.71 - 95.16	0.8232 times
Thu 04 June 2026	93.57 (2.69%)	92.26	92.15 - 95.53	2.2711 times
Wed 03 June 2026	91.12 (1.4%)	89.64	87.91 - 91.12	0.7976 times
Tue 02 June 2026	89.86 (-2.38%)	92.00	89.43 - 93.40	1.0459 times
Mon 01 June 2026	92.05 (1.53%)	91.05	88.32 - 92.40	0.9 times
Fri 29 May 2026	90.66 (-1.66%)	92.12	90.54 - 94.46	1.1583 times
Thu 28 May 2026	92.19 (0.38%)	91.31	89.17 - 92.68	0.5343 times
Wed 27 May 2026	91.84 (-1.18%)	92.94	91.19 - 94.62	0.7307 times
Tue 26 May 2026	92.94 (0.91%)	92.37	90.97 - 93.41	0.7271 times
Fri 22 May 2026	92.10 (-1.15%)	93.01	91.37 - 95.47	1.0117 times
Thu 21 May 2026	93.17 (3.06%)	89.30	87.87 - 93.58	2.3636 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 90.49 and 98.11

Weekly Target 1	84.55
Weekly Target 2	88.81
Weekly Target 3	92.17
Weekly Target 4	96.43
Weekly Target 5	99.79

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	93.07 (2.66%)	91.05	87.91 - 95.53	1.4397 times
Fri 29 May 2026	90.66 (-1.56%)	92.37	89.17 - 94.62	0.777 times
Fri 22 May 2026	92.10 (6.55%)	86.06	85.40 - 95.47	1.7104 times
Fri 15 May 2026	86.44 (0.17%)	86.41	83.10 - 88.26	0.8861 times
Fri 08 May 2026	86.29 (0.06%)	86.12	85.07 - 88.72	0.3422 times
Wed 06 May 2026	86.24 (-1.04%)	86.12	83.45 - 87.69	0.6078 times
Fri 01 May 2026	87.15 (-1.73%)	88.57	76.95 - 92.09	1.6515 times
Fri 24 April 2026	88.68 (-5.37%)	93.09	86.28 - 94.44	0.6852 times
Fri 17 April 2026	93.71 (0.33%)	92.49	90.85 - 94.92	0.7138 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	1.1865 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	0.6622 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 90.49 and 98.11

Monthly Target 1	84.55
Monthly Target 2	88.81
Monthly Target 3	92.17
Monthly Target 4	96.43
Monthly Target 5	99.79

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	93.07 (2.66%)	91.05	87.91 - 95.53	0.514 times
Fri 29 May 2026	90.66 (8.65%)	81.16	76.95 - 95.47	1.7607 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.3881 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	0.9747 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.8546 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	0.9462 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.1254 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.8855 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	0.9363 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.6144 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.7197 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	91.93
12 day DMA	91.91
20 day DMA	89.64
35 day DMA	88.58
50 day DMA	90.46
100 day DMA	95.48
150 day DMA	94.47
200 day DMA	89.11

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.29	91.9	91.06
12 day EMA	91.33	91.01	90.54
20 day EMA	90.63	90.37	90.03
35 day EMA	91.03	90.91	90.75
50 day EMA	91.39	91.32	91.23

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.93	91.45	91.18
12 day SMA	91.91	91.44	91.02
20 day SMA	89.64	89.32	88.96
35 day SMA	88.58	88.6	88.55
50 day SMA	90.46	90.57	90.74
100 day SMA	95.48	95.55	95.59
150 day SMA	94.47	94.36	94.26
200 day SMA	89.11	89	88.88