IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 87.66 and 91.63

Daily Target 1	86.93
Daily Target 2	88.39
Daily Target 3	90.896666666667
Daily Target 4	92.36
Daily Target 5	94.87

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	89.86 (-2.38%)	92.00	89.43 - 93.40	0.9421 times
Mon 01 June 2026	92.05 (1.53%)	91.05	88.32 - 92.40	0.8107 times
Fri 29 May 2026	90.66 (-1.66%)	92.12	90.54 - 94.46	1.0434 times
Thu 28 May 2026	92.19 (0.38%)	91.31	89.17 - 92.68	0.4813 times
Wed 27 May 2026	91.84 (-1.18%)	92.94	91.19 - 94.62	0.6582 times
Tue 26 May 2026	92.94 (0.91%)	92.37	90.97 - 93.41	0.655 times
Fri 22 May 2026	92.10 (-1.15%)	93.01	91.37 - 95.47	0.9114 times
Thu 21 May 2026	93.17 (3.06%)	89.30	87.87 - 93.58	2.1291 times
Wed 20 May 2026	90.40 (3.48%)	87.42	87.39 - 90.55	1.0959 times
Tue 19 May 2026	87.36 (-1.29%)	87.79	86.33 - 88.83	1.2728 times
Mon 18 May 2026	88.50 (2.38%)	86.06	85.40 - 88.77	0.8383 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 86.55 and 91.63

Weekly Target 1	85.45
Weekly Target 2	87.65
Weekly Target 3	90.526666666667
Weekly Target 4	92.73
Weekly Target 5	95.61

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	89.86 (-0.88%)	91.05	88.32 - 93.40	0.5308 times
Fri 29 May 2026	90.66 (-1.56%)	92.37	89.17 - 94.62	0.8594 times
Fri 22 May 2026	92.10 (6.55%)	86.06	85.40 - 95.47	1.892 times
Fri 15 May 2026	86.44 (0.17%)	86.41	83.10 - 88.26	0.9802 times
Fri 08 May 2026	86.29 (0.06%)	86.12	85.07 - 88.72	0.3785 times
Wed 06 May 2026	86.24 (-1.04%)	86.12	83.45 - 87.69	0.6723 times
Fri 01 May 2026	87.15 (-1.73%)	88.57	76.95 - 92.09	1.8268 times
Fri 24 April 2026	88.68 (-5.37%)	93.09	86.28 - 94.44	0.7579 times
Fri 17 April 2026	93.71 (0.33%)	92.49	90.85 - 94.92	0.7896 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	1.3124 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	0.7325 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 86.55 and 91.63

Monthly Target 1	85.45
Monthly Target 2	87.65
Monthly Target 3	90.526666666667
Monthly Target 4	92.73
Monthly Target 5	95.61

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	89.86 (-0.88%)	91.05	88.32 - 93.40	0.1774 times
Fri 29 May 2026	90.66 (8.65%)	81.16	76.95 - 95.47	1.8232 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.4373 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	1.0093 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.885 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	0.9798 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.1653 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.9169 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	0.9695 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.6362 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.7452 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	91.32
12 day DMA	90.63
20 day DMA	88.71
35 day DMA	88.61
50 day DMA	90.93
100 day DMA	95.67
150 day DMA	94.18
200 day DMA	88.78

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.03	91.61	91.39
12 day EMA	90.43	90.53	90.25
20 day EMA	89.91	89.91	89.69
35 day EMA	90.78	90.83	90.76
50 day EMA	91.75	91.83	91.82

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.32	91.94	91.95
12 day SMA	90.63	90.38	89.81
20 day SMA	88.71	88.51	88.16
35 day SMA	88.61	88.71	88.76
50 day SMA	90.93	91.12	91.26
100 day SMA	95.67	95.77	95.83
150 day SMA	94.18	94.1	94.01
200 day SMA	88.78	88.68	88.57