IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 86.22 and 87.83

Daily Target 185.09
Daily Target 285.74
Daily Target 386.703333333333
Daily Target 487.35
Daily Target 588.31

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (0%) 86.26 86.06 - 87.67 0.8318 times
Mon 31 August 2026 86.38 (-0.79%) 86.57 85.25 - 86.86 1.3742 times
Fri 28 August 2026 87.07 (0.08%) 87.16 86.43 - 88.40 0.6044 times
Thu 27 August 2026 87.00 (-0.54%) 87.00 86.39 - 88.39 0.9267 times
Wed 26 August 2026 87.47 (-0.46%) 88.20 87.13 - 88.88 1.0653 times
Tue 25 August 2026 87.87 (0.79%) 87.29 85.74 - 89.13 1.0702 times
Mon 24 August 2026 87.18 (-0.76%) 88.14 86.73 - 88.44 1.0033 times
Fri 21 August 2026 87.85 (1.35%) 86.83 86.34 - 87.95 0.9255 times
Thu 20 August 2026 86.68 (-0.82%) 86.93 86.60 - 88.52 0.9729 times
Wed 19 August 2026 87.40 (-0.17%) 87.88 87.14 - 89.03 1.2258 times
Tue 18 August 2026 87.55 (-0.53%) 88.76 86.87 - 88.83 0.8136 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 84.61 and 87.03

Weekly Target 184.01
Weekly Target 285.2
Weekly Target 386.433333333333
Weekly Target 487.62
Weekly Target 588.85

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (-0.79%) 86.57 85.25 - 87.67 0.373 times
Fri 28 August 2026 87.07 (-0.89%) 88.14 85.74 - 89.13 0.7896 times
Fri 21 August 2026 87.85 (1.04%) 86.46 85.57 - 89.03 0.8844 times
Fri 14 August 2026 86.95 (-6%) 91.92 85.00 - 93.29 1.5503 times
Fri 07 August 2026 92.50 (1.8%) 92.95 89.70 - 94.77 1.5894 times
Fri 31 July 2026 90.86 (-3.84%) 95.56 89.51 - 97.74 1.4855 times
Fri 24 July 2026 94.49 (0%) 94.69 94.22 - 96.02 0.1637 times
Fri 24 July 2026 94.49 (-2.62%) 97.29 92.77 - 98.46 0.9377 times
Fri 17 July 2026 97.03 (-0.08%) 97.40 90.83 - 98.61 1.3669 times
Fri 10 July 2026 97.11 (-3.82%) 101.00 95.12 - 102.99 0.8594 times
Thu 02 July 2026 100.97 (7.46%) 94.43 92.68 - 101.13 1.0265 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 86.22 and 87.83

Monthly Target 185.09
Monthly Target 285.74
Monthly Target 386.703333333333
Monthly Target 487.35
Monthly Target 588.31

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 01 September 2026 86.38 (0%) 86.26 86.06 - 87.67 0.0352 times
Mon 31 August 2026 86.38 (-4.93%) 92.95 85.00 - 94.77 1.2611 times
Fri 31 July 2026 90.86 (-4.92%) 96.10 89.51 - 102.99 1.3493 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.5713 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.4444 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.1387 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.7996 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.7011 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.7762 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.9232 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.7264 times

monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 86.86
12 day DMA 87.24
20 day DMA 88.16
35 day DMA 90.91
50 day DMA 92.6
100 day DMA 91.29
150 day DMA 93.94
200 day DMA 94.53

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7786.9787.26
12 day EMA87.4487.6387.86
20 day EMA88.488.6188.85
35 day EMA90.0690.2890.51
50 day EMA91.9692.1992.43

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8687.1687.32
12 day SMA87.2487.2987.35
20 day SMA88.1688.4988.75
35 day SMA90.9191.1291.27
50 day SMA92.692.7292.82
100 day SMA91.2991.3691.43
150 day SMA93.9494.0394.1
200 day SMA94.5394.5294.51
Back to top | Use Dark Theme