IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 71.01 and 72.93 | Daily Target 1 | 70.53 | | Daily Target 2 | 71.49 | | Daily Target 3 | 72.453333333333 | | Daily Target 4 | 73.41 | | Daily Target 5 | 74.37 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.44 (-0.79%) |
73.42 |
71.50 - 73.42 |
0.517 times |
Thu 28 August 2025 |
73.02 (-1.12%) |
74.00 |
72.56 - 74.00 |
0.8442 times |
Wed 27 August 2025 |
73.85 (1.6%) |
72.64 |
72.22 - 73.98 |
0.7504 times |
Tue 26 August 2025 |
72.69 (1.66%) |
71.30 |
71.30 - 73.32 |
1.1606 times |
Mon 25 August 2025 |
71.50 (-1.6%) |
72.06 |
71.01 - 72.71 |
1.4289 times |
Fri 22 August 2025 |
72.66 (3.02%) |
70.74 |
70.74 - 73.00 |
1.8935 times |
Thu 21 August 2025 |
70.53 (1.02%) |
69.85 |
69.85 - 71.10 |
0.6348 times |
Wed 20 August 2025 |
69.82 (-0.26%) |
70.40 |
69.44 - 70.74 |
0.8813 times |
Tue 19 August 2025 |
70.00 (-0.16%) |
69.77 |
69.77 - 71.06 |
0.9926 times |
Mon 18 August 2025 |
70.11 (-0.38%) |
70.09 |
70.00 - 70.87 |
0.8966 times |
Fri 15 August 2025 |
70.38 (0.33%) |
70.58 |
69.88 - 70.82 |
1.1147 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 71.73 and 74.72 | Weekly Target 1 | 69.49 | | Weekly Target 2 | 70.97 | | Weekly Target 3 | 72.483333333333 | | Weekly Target 4 | 73.96 | | Weekly Target 5 | 75.47 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.44 (-0.3%) |
72.06 |
71.01 - 74.00 |
0.811 times |
Fri 22 August 2025 |
72.66 (3.24%) |
70.09 |
69.44 - 73.00 |
0.9141 times |
Fri 15 August 2025 |
70.38 (0.64%) |
70.00 |
69.31 - 73.47 |
1.2509 times |
Fri 08 August 2025 |
69.93 (5.68%) |
70.69 |
67.51 - 71.00 |
0.8501 times |
Fri 01 August 2025 |
66.17 (17.49%) |
56.15 |
56.15 - 66.50 |
1.0684 times |
Fri 25 July 2025 |
56.32 (-0.65%) |
56.59 |
55.11 - 58.00 |
0.5769 times |
Fri 18 July 2025 |
56.69 (-1.53%) |
57.46 |
56.37 - 58.99 |
0.7161 times |
Fri 11 July 2025 |
57.57 (-6.84%) |
61.60 |
57.52 - 62.07 |
1.0609 times |
Thu 03 July 2025 |
61.80 (1.58%) |
60.90 |
59.50 - 62.25 |
1.08 times |
Fri 27 June 2025 |
60.84 (4.46%) |
57.95 |
57.74 - 60.94 |
1.6716 times |
Fri 20 June 2025 |
58.24 (0.12%) |
57.98 |
57.50 - 59.91 |
0.9318 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 65.72 and 80.72 | Monthly Target 1 | 53.48 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 68.48 | | Monthly Target 4 | 77.96 | | Monthly Target 5 | 83.48 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.44 (24.17%) |
62.77 |
59.00 - 74.00 |
1.2709 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.1485 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.3766 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.822 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.7477 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.8106 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.0195 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
0.9622 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.8787 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
0.9633 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.7129 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 72.7 | | 12 day DMA | 71.43 | | 20 day DMA | 70.81 | | 35 day DMA | 65.02 | | 50 day DMA | 63.51 | | 100 day DMA | 58.86 | | 150 day DMA | 57.65 | | 200 day DMA | 57.04 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.55 | 72.61 | 72.41 | | 12 day EMA | 71.37 | 71.18 | 70.85 | | 20 day EMA | 69.65 | 69.36 | 68.98 | | 35 day EMA | 67.25 | 66.94 | 66.58 | | 50 day EMA | 64.07 | 63.73 | 63.35 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.7 | 72.74 | 72.25 | | 12 day SMA | 71.43 | 71.31 | 71.31 | | 20 day SMA | 70.81 | 70.1 | 69.37 | | 35 day SMA | 65.02 | 64.65 | 64.27 | | 50 day SMA | 63.51 | 63.22 | 62.92 | | 100 day SMA | 58.86 | 58.62 | 58.38 | | 150 day SMA | 57.65 | 57.57 | 57.48 | | 200 day SMA | 57.04 | 56.91 | 56.8 |
|
|
