IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 76.62 and 78.42 | Daily Target 1 | 75.35 | | Daily Target 2 | 76.08 | | Daily Target 3 | 77.15 | | Daily Target 4 | 77.88 | | Daily Target 5 | 78.95 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.81 (0.51%) |
76.54 |
76.42 - 78.22 |
0.844 times |
Thu 30 October 2025 |
76.42 (-2.41%) |
78.29 |
75.75 - 78.55 |
0.8712 times |
Wed 29 October 2025 |
78.31 (-1.85%) |
79.08 |
77.44 - 80.47 |
1.1911 times |
Tue 28 October 2025 |
79.79 (2.65%) |
77.80 |
76.64 - 80.64 |
1.5496 times |
Mon 27 October 2025 |
77.73 (-0.94%) |
79.36 |
76.38 - 80.59 |
1.4439 times |
Fri 24 October 2025 |
78.47 (0.67%) |
78.80 |
77.67 - 79.14 |
0.8969 times |
Thu 23 October 2025 |
77.95 (0.48%) |
77.02 |
76.77 - 78.44 |
1.0069 times |
Wed 22 October 2025 |
77.58 (2.77%) |
75.88 |
75.58 - 78.06 |
1.1882 times |
Tue 21 October 2025 |
75.49 (1.07%) |
74.79 |
73.99 - 76.57 |
0.5213 times |
Mon 20 October 2025 |
74.69 (1.72%) |
73.69 |
73.25 - 74.80 |
0.487 times |
Fri 17 October 2025 |
73.43 (-3.45%) |
75.96 |
73.02 - 75.96 |
0.5913 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 73.84 and 78.73 | Weekly Target 1 | 72.84 | | Weekly Target 2 | 74.83 | | Weekly Target 3 | 77.733333333333 | | Weekly Target 4 | 79.72 | | Weekly Target 5 | 82.62 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.81 (-2.12%) |
79.36 |
75.75 - 80.64 |
1.6931 times |
Fri 24 October 2025 |
78.47 (6.86%) |
73.69 |
73.25 - 79.14 |
1.1767 times |
Fri 17 October 2025 |
73.43 (2.44%) |
73.01 |
71.34 - 76.59 |
1.0058 times |
Fri 10 October 2025 |
71.68 (0.62%) |
71.95 |
70.80 - 78.38 |
1.5464 times |
Fri 03 October 2025 |
71.24 (1.38%) |
70.23 |
67.84 - 73.37 |
0.7639 times |
Fri 26 September 2025 |
70.27 (-0.35%) |
71.18 |
68.25 - 72.55 |
1.1123 times |
Fri 19 September 2025 |
70.52 (-1.05%) |
71.21 |
70.07 - 73.40 |
1.3021 times |
Fri 12 September 2025 |
71.27 (-1%) |
72.29 |
71.00 - 74.43 |
0.8107 times |
Fri 05 September 2025 |
71.99 (-0.62%) |
71.63 |
70.09 - 73.10 |
0.4918 times |
Fri 29 August 2025 |
72.44 (0%) |
73.42 |
71.50 - 73.42 |
0.0971 times |
Fri 29 August 2025 |
72.44 (-0.3%) |
72.06 |
71.01 - 74.00 |
0.8832 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 72.75 and 84.71 | Monthly Target 1 | 63.42 | | Monthly Target 2 | 70.11 | | Monthly Target 3 | 75.376666666667 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 87.34 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.81 (7.94%) |
70.71 |
68.68 - 80.64 |
1.4857 times |
Tue 30 September 2025 |
71.16 (-1.77%) |
71.63 |
67.84 - 74.43 |
1.015 times |
Fri 29 August 2025 |
72.44 (24.17%) |
62.77 |
59.00 - 74.00 |
1.189 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.0523 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.2613 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.7532 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.6851 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.7427 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
0.9341 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
0.8816 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.8051 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 76.89 | | 20 day DMA | 75.58 | | 35 day DMA | 73.53 | | 50 day DMA | 73.14 | | 100 day DMA | 67.64 | | 150 day DMA | 62.88 | | 200 day DMA | 61.2 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.6 | 78.19 | | 12 day EMA | 76.7 | 76.68 | 76.73 | | 20 day EMA | 75.74 | 75.63 | 75.55 | | 35 day EMA | 74.6 | 74.47 | 74.36 | | 50 day EMA | 73.39 | 73.25 | 73.12 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 78.14 | 78.45 | | 12 day SMA | 76.89 | 76.59 | 76.32 | | 20 day SMA | 75.58 | 75.3 | 75.04 | | 35 day SMA | 73.53 | 73.37 | 73.31 | | 50 day SMA | 73.14 | 73.05 | 72.93 | | 100 day SMA | 67.64 | 67.48 | 67.33 | | 150 day SMA | 62.88 | 62.72 | 62.56 | | 200 day SMA | 61.2 | 61.11 | 61.02 |
|
|
