IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 69.69 and 71.64 | Daily Target 1 | 68.17 | | Daily Target 2 | 69.25 | | Daily Target 3 | 70.123333333333 | | Daily Target 4 | 71.2 | | Daily Target 5 | 72.07 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
70.32 (1.08%) |
69.31 |
69.05 - 71.00 |
1.0937 times |
Tue 05 August 2025 |
69.57 (5.14%) |
70.69 |
68.07 - 71.00 |
1.7449 times |
Fri 01 August 2025 |
66.17 (13.42%) |
62.77 |
59.00 - 66.50 |
2.0947 times |
Thu 31 July 2025 |
58.34 (-0.05%) |
57.86 |
57.83 - 59.06 |
1.4338 times |
Wed 30 July 2025 |
58.37 (0.99%) |
58.73 |
57.58 - 58.73 |
0.7961 times |
Tue 29 July 2025 |
57.80 (1.21%) |
57.72 |
57.53 - 58.51 |
0.57 times |
Mon 28 July 2025 |
57.11 (1.4%) |
56.15 |
56.15 - 58.08 |
0.5913 times |
Fri 25 July 2025 |
56.32 (-0.49%) |
55.11 |
55.11 - 58.00 |
0.5913 times |
Thu 24 July 2025 |
56.60 (-0.7%) |
56.96 |
56.43 - 56.96 |
0.3807 times |
Wed 23 July 2025 |
57.00 (1.24%) |
56.58 |
55.77 - 57.36 |
0.7034 times |
Tue 22 July 2025 |
56.30 (0.2%) |
56.05 |
56.05 - 56.99 |
0.7652 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 67.73 and 70.66 | Weekly Target 1 | 66.87 | | Weekly Target 2 | 68.59 | | Weekly Target 3 | 69.796666666667 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 72.73 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
70.32 (6.27%) |
70.69 |
68.07 - 71.00 |
0.5898 times |
Fri 01 August 2025 |
66.17 (17.49%) |
56.15 |
56.15 - 66.50 |
1.1399 times |
Fri 25 July 2025 |
56.32 (-0.65%) |
56.59 |
55.11 - 58.00 |
0.6155 times |
Fri 18 July 2025 |
56.69 (-1.53%) |
57.46 |
56.37 - 58.99 |
0.764 times |
Fri 11 July 2025 |
57.57 (-6.84%) |
61.60 |
57.52 - 62.07 |
1.1319 times |
Thu 03 July 2025 |
61.80 (1.58%) |
60.90 |
59.50 - 62.25 |
1.1523 times |
Fri 27 June 2025 |
60.84 (4.46%) |
57.95 |
57.74 - 60.94 |
1.7835 times |
Fri 20 June 2025 |
58.24 (0.12%) |
57.98 |
57.50 - 59.91 |
0.9941 times |
Fri 13 June 2025 |
58.17 (-3.85%) |
61.00 |
57.66 - 61.05 |
0.7645 times |
Fri 06 June 2025 |
60.50 (4.53%) |
57.38 |
55.50 - 61.62 |
1.0644 times |
Fri 30 May 2025 |
57.88 (13.29%) |
51.53 |
51.26 - 59.05 |
0.8416 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 64.66 and 76.66 | Monthly Target 1 | 54.77 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 66.773333333333 | | Monthly Target 4 | 74.55 | | Monthly Target 5 | 78.77 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
70.32 (20.53%) |
62.77 |
59.00 - 71.00 |
0.3198 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.2736 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.5265 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.9116 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.8292 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.8989 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.1306 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
1.067 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9744 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0683 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.7906 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 64.55 | | 12 day DMA | 60.01 | | 20 day DMA | 59.25 | | 35 day DMA | 59.48 | | 50 day DMA | 58.9 | | 100 day DMA | 55.58 | | 150 day DMA | 56.13 | | 200 day DMA | 55.3 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.83 | 63.59 | 60.6 | | 12 day EMA | 62.08 | 60.58 | 58.95 | | 20 day EMA | 60.66 | 59.64 | 58.6 | | 35 day EMA | 59.4 | 58.76 | 58.12 | | 50 day EMA | 59.09 | 58.63 | 58.18 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.55 | 62.05 | 59.56 | | 12 day SMA | 60.01 | 58.87 | 57.86 | | 20 day SMA | 59.25 | 58.7 | 58.17 | | 35 day SMA | 59.48 | 59.17 | 58.9 | | 50 day SMA | 58.9 | 58.55 | 58.23 | | 100 day SMA | 55.58 | 55.41 | 55.23 | | 150 day SMA | 56.13 | 56.03 | 55.93 | | 200 day SMA | 55.3 | 55.2 | 55.1 |
|
|
