RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 23.98 and 25.32 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.69 | | Daily Target 3 | 24.266666666667 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.61 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.46 (1.58%) |
24.24 |
23.50 - 24.84 |
1.6732 times |
Thu 18 December 2025 |
24.08 (-0.91%) |
24.39 |
23.56 - 24.65 |
0.9144 times |
Wed 17 December 2025 |
24.30 (-1.5%) |
25.15 |
24.01 - 25.15 |
0.8268 times |
Tue 16 December 2025 |
24.67 (-0.32%) |
24.60 |
24.35 - 24.80 |
0.2043 times |
Mon 15 December 2025 |
24.75 (-1.98%) |
25.30 |
24.25 - 25.30 |
0.3502 times |
Fri 12 December 2025 |
25.25 (-2.51%) |
25.90 |
25.25 - 26.00 |
0.1654 times |
Thu 11 December 2025 |
25.90 (0.12%) |
26.86 |
25.04 - 26.86 |
1.1673 times |
Wed 10 December 2025 |
25.87 (0.12%) |
25.94 |
24.85 - 26.30 |
1.5953 times |
Tue 09 December 2025 |
25.84 (0.94%) |
25.50 |
23.60 - 26.36 |
1.9358 times |
Mon 08 December 2025 |
25.60 (0.75%) |
25.56 |
25.30 - 25.90 |
1.1673 times |
Fri 05 December 2025 |
25.41 (-0.47%) |
25.56 |
23.00 - 25.71 |
0.4086 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 23.08 and 24.88 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.46 (-3.13%) |
25.30 |
23.50 - 25.30 |
1.1919 times |
Fri 12 December 2025 |
25.25 (-0.63%) |
25.56 |
23.60 - 26.86 |
1.8113 times |
Fri 05 December 2025 |
25.41 (-1.82%) |
25.53 |
22.62 - 25.97 |
1.1773 times |
Fri 28 November 2025 |
25.88 (9.71%) |
23.53 |
23.53 - 26.85 |
0.4294 times |
Fri 21 November 2025 |
23.59 (-6.24%) |
24.57 |
23.13 - 25.31 |
0.596 times |
Fri 14 November 2025 |
25.16 (-6.36%) |
27.35 |
24.74 - 27.91 |
0.5288 times |
Fri 07 November 2025 |
26.87 (-5.72%) |
28.01 |
25.94 - 28.48 |
0.8472 times |
Fri 31 October 2025 |
28.50 (0%) |
28.95 |
28.00 - 29.27 |
0.2629 times |
Fri 31 October 2025 |
28.50 (-2.6%) |
29.26 |
27.50 - 30.50 |
1.6564 times |
Fri 24 October 2025 |
29.26 (2.96%) |
28.11 |
27.29 - 30.00 |
1.4987 times |
Fri 17 October 2025 |
28.42 (0.46%) |
28.38 |
28.05 - 29.80 |
0.7537 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 21.42 and 25.66 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 24.646666666667 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.46 (-5.49%) |
25.53 |
22.62 - 26.86 |
0.6849 times |
Fri 28 November 2025 |
25.88 (-9.19%) |
28.01 |
23.13 - 28.48 |
0.3934 times |
Fri 31 October 2025 |
28.50 (3%) |
27.21 |
27.00 - 30.50 |
0.9477 times |
Tue 30 September 2025 |
27.67 (13.54%) |
23.72 |
23.00 - 29.00 |
2.2463 times |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
1.0032 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.2831 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.289 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.8252 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.6271 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.6999 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.8309 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 25.14 | | 20 day DMA | 24.98 | | 35 day DMA | 25.55 | | 50 day DMA | 26.53 | | 100 day DMA | 26.01 | | 150 day DMA | 25.04 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.57 | 24.82 | | 12 day EMA | 24.86 | 24.93 | 25.09 | | 20 day EMA | 25.1 | 25.17 | 25.29 | | 35 day EMA | 25.84 | 25.92 | 26.03 | | 50 day EMA | 26.5 | 26.58 | 26.68 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.61 | 24.97 | | 12 day SMA | 25.14 | 25.21 | 25.12 | | 20 day SMA | 24.98 | 24.95 | 24.96 | | 35 day SMA | 25.55 | 25.66 | 25.8 | | 50 day SMA | 26.53 | 26.62 | 26.72 | | 100 day SMA | 26.01 | 26 | 26.01 | | 150 day SMA | 25.04 | 25.02 | 25 | | 200 day SMA | 23.7 | 23.69 | 23.67 |
|
|
