RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 22.94 and 23.9

Daily Target 122.14
Daily Target 222.78
Daily Target 323.1
Daily Target 423.74
Daily Target 524.06

Daily price and volume Reality Shares

Date Closing Open Range Volume
Wed 15 April 2026 23.42 (0%) 23.25 22.46 - 23.42 1.2172 times
Tue 14 April 2026 23.42 (3.13%) 22.87 22.38 - 23.42 0.2864 times
Mon 13 April 2026 22.71 (1.84%) 22.20 21.86 - 23.20 2.0621 times
Fri 10 April 2026 22.30 (4.74%) 21.50 21.34 - 22.50 1.7041 times
Thu 09 April 2026 21.29 (-2.2%) 22.15 20.11 - 22.27 1.0788 times
Wed 08 April 2026 21.77 (2.64%) 22.88 21.70 - 22.88 0.8663 times
Tue 07 April 2026 21.21 (0.95%) 20.99 20.78 - 21.25 1.0668 times
Mon 06 April 2026 21.01 (0.29%) 20.95 20.92 - 21.87 0.6969 times
Thu 02 April 2026 20.95 (-0.95%) 20.95 20.51 - 21.00 0.4845 times
Wed 01 April 2026 21.15 (0.76%) 21.40 20.75 - 21.50 0.537 times
Tue 31 March 2026 20.99 (3.14%) 20.80 20.01 - 21.00 0.1742 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.64 and 24.2

Weekly Target 121.34
Weekly Target 222.38
Weekly Target 322.9
Weekly Target 423.94
Weekly Target 524.46

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Wed 15 April 2026 23.42 (5.02%) 22.20 21.86 - 23.42 1.4769 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 2.2421 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.5981 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 1.1052 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.6609 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.23 - 22.54 1.0647 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 0.8937 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 0.9115 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 0.7869 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.26 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 0.7632 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 21.77 and 25.08

Monthly Target 119.01
Monthly Target 221.21
Monthly Target 322.316666666667
Monthly Target 424.52
Monthly Target 525.63

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Wed 15 April 2026 23.42 (11.58%) 21.40 20.11 - 23.42 1.464 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.3782 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.2928 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.8012 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.776 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2872 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.6918 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.6397 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7323 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.9366 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 0.9409 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 22.63
12 day DMA 21.71
20 day DMA 21.8
35 day DMA 22.07
50 day DMA 22.34
100 day DMA 23.53
150 day DMA 24.91
200 day DMA 24.73

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.4722
12 day EMA22.1921.9721.71
20 day EMA22.0821.9421.78
35 day EMA22.2222.1522.08
50 day EMA22.5422.522.46

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.321.86
12 day SMA21.7121.5121.34
20 day SMA21.821.7421.66
35 day SMA22.0722.0422.02
50 day SMA22.3422.3422.35
100 day SMA23.5323.5423.55
150 day SMA24.9124.9324.93
200 day SMA24.7324.7324.72
Back to top | Use Dark Theme