RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 27.62 and 28.89 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.59 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.86 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.50 (0.42%) |
28.95 |
28.00 - 29.27 |
0.8333 times |
Thu 30 October 2025 |
28.38 (-2.04%) |
29.26 |
28.00 - 29.26 |
2.1667 times |
Wed 29 October 2025 |
28.97 (0.28%) |
28.95 |
27.50 - 29.87 |
0.7685 times |
Tue 28 October 2025 |
28.89 (-2.83%) |
29.66 |
27.50 - 30.50 |
0.5278 times |
Mon 27 October 2025 |
29.73 (1.61%) |
29.26 |
28.00 - 30.00 |
0.9537 times |
Fri 24 October 2025 |
29.26 (1.56%) |
28.59 |
27.29 - 29.64 |
0.537 times |
Thu 23 October 2025 |
28.81 (3.45%) |
28.06 |
27.32 - 28.81 |
0.7037 times |
Wed 22 October 2025 |
27.85 (-3.47%) |
28.51 |
27.29 - 28.51 |
1.0648 times |
Tue 21 October 2025 |
28.85 (0.24%) |
28.35 |
28.00 - 29.48 |
1.3056 times |
Mon 20 October 2025 |
28.78 (1.27%) |
28.11 |
28.00 - 30.00 |
1.1389 times |
Fri 17 October 2025 |
28.42 (-1.11%) |
28.36 |
28.07 - 28.56 |
0.463 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 26.5 and 29.5 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 27.17 | | Weekly Target 3 | 28.833333333333 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.50 (-2.6%) |
29.26 |
27.50 - 30.50 |
0.8506 times |
Fri 24 October 2025 |
29.26 (2.96%) |
28.11 |
27.29 - 30.00 |
0.7696 times |
Fri 17 October 2025 |
28.42 (0.46%) |
28.38 |
28.05 - 29.80 |
0.387 times |
Fri 10 October 2025 |
28.29 (-0.74%) |
29.60 |
27.77 - 30.02 |
0.5461 times |
Fri 03 October 2025 |
28.50 (4.4%) |
27.50 |
25.97 - 29.00 |
0.8011 times |
Fri 26 September 2025 |
27.30 (-1.19%) |
26.66 |
25.58 - 29.00 |
3.8074 times |
Fri 19 September 2025 |
27.63 (6.68%) |
25.91 |
25.50 - 28.28 |
1.4972 times |
Fri 12 September 2025 |
25.90 (7.92%) |
23.50 |
23.25 - 26.97 |
0.8566 times |
Fri 05 September 2025 |
24.00 (-1.52%) |
23.72 |
23.00 - 25.00 |
0.36 times |
Fri 29 August 2025 |
24.37 (0%) |
24.46 |
23.73 - 24.46 |
0.1245 times |
Fri 29 August 2025 |
24.37 (2.22%) |
23.70 |
23.20 - 24.58 |
0.4981 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 27.75 and 31.25 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 28.666666666667 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.50 (3%) |
27.21 |
27.00 - 30.50 |
0.7775 times |
Tue 30 September 2025 |
27.67 (13.54%) |
23.72 |
23.00 - 29.00 |
1.9306 times |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
0.8623 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.1028 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.1079 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.7092 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.539 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.6016 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.7142 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.655 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.1007 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 28.89 | | 12 day DMA | 28.77 | | 20 day DMA | 28.81 | | 35 day DMA | 28.28 | | 50 day DMA | 27.11 | | 100 day DMA | 25.43 | | 150 day DMA | 23.63 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.81 | 29.02 | | 12 day EMA | 28.75 | 28.79 | 28.86 | | 20 day EMA | 28.55 | 28.55 | 28.57 | | 35 day EMA | 27.81 | 27.77 | 27.73 | | 50 day EMA | 27.01 | 26.95 | 26.89 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.89 | 29.05 | 29.13 | | 12 day SMA | 28.77 | 28.84 | 28.9 | | 20 day SMA | 28.81 | 28.81 | 28.78 | | 35 day SMA | 28.28 | 28.21 | 28.11 | | 50 day SMA | 27.11 | 27.02 | 26.91 | | 100 day SMA | 25.43 | 25.37 | 25.3 | | 150 day SMA | 23.63 | 23.57 | 23.51 | | 200 day SMA | 23.65 | 23.64 | 23.63 |
|
|
