RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 23.69 and 24.42 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.91 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.92 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.37 (-0.08%) |
24.46 |
23.73 - 24.46 |
1.4821 times |
Thu 28 August 2025 |
24.39 (2.69%) |
24.15 |
23.30 - 24.58 |
0.8929 times |
Wed 27 August 2025 |
23.75 (0.64%) |
23.98 |
23.30 - 24.37 |
1.3393 times |
Tue 26 August 2025 |
23.60 (-0.84%) |
23.80 |
23.39 - 24.00 |
0.9464 times |
Mon 25 August 2025 |
23.80 (-0.17%) |
23.70 |
23.20 - 23.99 |
1.2679 times |
Fri 22 August 2025 |
23.84 (2.36%) |
23.69 |
23.21 - 24.00 |
0.7143 times |
Thu 21 August 2025 |
23.29 (-0.64%) |
23.26 |
23.00 - 23.62 |
0.4821 times |
Wed 20 August 2025 |
23.44 (0.04%) |
23.38 |
23.00 - 23.87 |
0.4107 times |
Tue 19 August 2025 |
23.43 (-3.94%) |
23.45 |
23.00 - 24.50 |
1.2857 times |
Mon 18 August 2025 |
24.39 (1.67%) |
23.54 |
23.54 - 24.46 |
1.1786 times |
Fri 15 August 2025 |
23.99 (3.18%) |
23.10 |
23.00 - 24.15 |
4.7143 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 23.79 and 25.17 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.52 | | Weekly Target 3 | 24.05 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.37 (2.22%) |
23.70 |
23.20 - 24.58 |
0.5486 times |
Fri 22 August 2025 |
23.84 (-0.63%) |
23.54 |
23.00 - 24.50 |
0.3768 times |
Fri 15 August 2025 |
23.99 (1.52%) |
23.57 |
23.00 - 24.22 |
1.8408 times |
Fri 08 August 2025 |
23.63 (-0.3%) |
23.75 |
23.25 - 24.51 |
0.4429 times |
Fri 01 August 2025 |
23.70 (-6.06%) |
25.00 |
22.76 - 25.50 |
1.1286 times |
Fri 25 July 2025 |
25.23 (-1.06%) |
25.03 |
24.02 - 26.29 |
0.547 times |
Fri 18 July 2025 |
25.50 (3.95%) |
24.47 |
24.30 - 25.81 |
0.8422 times |
Fri 11 July 2025 |
24.53 (3.02%) |
23.52 |
23.07 - 25.00 |
1.1831 times |
Thu 03 July 2025 |
23.81 (4.34%) |
22.31 |
22.05 - 24.78 |
1.274 times |
Fri 27 June 2025 |
22.82 (3.16%) |
21.71 |
21.36 - 23.35 |
1.816 times |
Fri 20 June 2025 |
22.12 (-0.58%) |
22.84 |
22.00 - 23.26 |
0.2297 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 23.57 and 25.55 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
0.7858 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.0464 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.0512 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.6729 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.5114 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.5708 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.6776 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.5703 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.0444 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
2.0692 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.4673 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 23.8 | | 20 day DMA | 23.76 | | 35 day DMA | 24.21 | | 50 day DMA | 23.91 | | 100 day DMA | 22.17 | | 150 day DMA | 22.38 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 23.92 | 23.69 | | 12 day EMA | 23.91 | 23.83 | 23.73 | | 20 day EMA | 23.91 | 23.86 | 23.8 | | 35 day EMA | 23.78 | 23.75 | 23.71 | | 50 day EMA | 23.79 | 23.77 | 23.74 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.88 | 23.66 | | 12 day SMA | 23.8 | 23.74 | 23.69 | | 20 day SMA | 23.76 | 23.75 | 23.74 | | 35 day SMA | 24.21 | 24.21 | 24.21 | | 50 day SMA | 23.91 | 23.86 | 23.82 | | 100 day SMA | 22.17 | 22.1 | 22.03 | | 150 day SMA | 22.38 | 22.41 | 22.42 | | 200 day SMA | 23.61 | 23.61 | 23.62 |
|
|
