RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 24.25 and 25.16 | Daily Target 1 | 23.55 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.46 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.37 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.53 (0.33%) |
24.21 |
23.97 - 24.88 |
0.6178 times |
Thu 10 July 2025 |
24.45 (0.41%) |
24.00 |
23.82 - 24.84 |
0.3539 times |
Wed 09 July 2025 |
24.35 (-0.04%) |
24.05 |
23.99 - 25.00 |
0.8172 times |
Tue 08 July 2025 |
24.36 (1.58%) |
24.01 |
23.71 - 24.63 |
1.2484 times |
Mon 07 July 2025 |
23.98 (0.71%) |
23.52 |
23.07 - 24.29 |
1.5701 times |
Thu 03 July 2025 |
23.81 (-0.38%) |
23.50 |
23.50 - 24.78 |
1.2999 times |
Wed 02 July 2025 |
23.90 (1.49%) |
22.80 |
22.80 - 24.24 |
1.1068 times |
Tue 01 July 2025 |
23.55 (0.99%) |
23.19 |
23.00 - 23.78 |
0.888 times |
Mon 30 June 2025 |
23.32 (2.19%) |
22.31 |
22.05 - 24.32 |
1.6667 times |
Fri 27 June 2025 |
22.82 (0.22%) |
22.41 |
21.70 - 23.35 |
0.4311 times |
Thu 26 June 2025 |
22.77 (1.43%) |
22.08 |
21.36 - 23.00 |
0.7143 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 23.8 and 25.73 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 24.2 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.53 (3.02%) |
23.52 |
23.07 - 25.00 |
1.2894 times |
Thu 03 July 2025 |
23.81 (4.34%) |
22.31 |
22.05 - 24.78 |
1.3884 times |
Fri 27 June 2025 |
22.82 (3.16%) |
21.71 |
21.36 - 23.35 |
1.9791 times |
Fri 20 June 2025 |
22.12 (-0.58%) |
22.84 |
22.00 - 23.26 |
0.2503 times |
Fri 13 June 2025 |
22.25 (0%) |
22.20 |
21.00 - 23.00 |
1.0625 times |
Fri 06 June 2025 |
22.25 (3.3%) |
21.61 |
19.36 - 22.98 |
1.0913 times |
Fri 30 May 2025 |
21.54 (-0.65%) |
21.63 |
19.47 - 22.00 |
0.841 times |
Fri 23 May 2025 |
21.68 (-0.23%) |
20.67 |
20.00 - 22.79 |
0.7095 times |
Fri 16 May 2025 |
21.73 (5.49%) |
21.02 |
18.55 - 22.93 |
0.6087 times |
Fri 09 May 2025 |
20.60 (1.23%) |
19.64 |
18.71 - 22.21 |
0.7798 times |
Fri 02 May 2025 |
20.35 (2.88%) |
19.81 |
19.20 - 21.60 |
0.5439 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 23.67 and 25.87 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.53 (5.19%) |
23.19 |
22.80 - 25.00 |
0.4739 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.0393 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.6653 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.5056 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.5643 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.67 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.5525 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.0326 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
2.0458 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.4507 times |
Mon 30 September 2024 |
25.02 (-2.53%) |
25.13 |
22.50 - 26.35 |
0.7877 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 23.69 | | 20 day DMA | 23.1 | | 35 day DMA | 22.54 | | 50 day DMA | 21.96 | | 100 day DMA | 21.19 | | 150 day DMA | 23.06 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.18 | 24.04 | | 12 day EMA | 23.78 | 23.64 | 23.49 | | 20 day EMA | 23.3 | 23.17 | 23.04 | | 35 day EMA | 22.6 | 22.49 | 22.37 | | 50 day EMA | 21.98 | 21.88 | 21.77 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.19 | 24.08 | | 12 day SMA | 23.69 | 23.49 | 23.24 | | 20 day SMA | 23.1 | 23.01 | 22.89 | | 35 day SMA | 22.54 | 22.45 | 22.37 | | 50 day SMA | 21.96 | 21.86 | 21.77 | | 100 day SMA | 21.19 | 21.2 | 21.21 | | 150 day SMA | 23.06 | 23.09 | 23.12 | | 200 day SMA | 23.8 | 23.81 | 23.8 |
|
|
