Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 26.74 and 27.39
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.876666666667 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.53 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.98 (3.37%) | 26.85 | 26.50 - 27.15 | 0.7593 times | Mon 01 June 2026 | 26.10 (-2.43%) | 26.95 | 26.10 - 27.25 | 0.7295 times | Fri 29 May 2026 | 26.75 (4%) | 25.75 | 25.75 - 27.15 | 2.0645 times | Thu 28 May 2026 | 25.72 (0.63%) | 24.61 | 24.61 - 25.98 | 1.1414 times | Wed 27 May 2026 | 25.56 (-2.81%) | 25.40 | 25.40 - 25.60 | 0.3325 times | Tue 26 May 2026 | 26.30 (7.13%) | 25.05 | 22.22 - 26.30 | 0.9876 times | Fri 22 May 2026 | 24.55 (-2.58%) | 25.25 | 24.55 - 26.57 | 1.4243 times | Thu 21 May 2026 | 25.20 (1.16%) | 24.76 | 22.56 - 25.36 | 1.072 times | Wed 20 May 2026 | 24.91 (-4.67%) | 25.85 | 24.76 - 25.85 | 0.6551 times | Tue 19 May 2026 | 26.13 (3.16%) | 25.35 | 22.49 - 26.13 | 0.8337 times | Mon 18 May 2026 | 25.33 (-3.58%) | 26.00 | 25.12 - 26.14 | 4.2382 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 26.54 and 27.69
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.98 (0.86%) | 26.95 | 26.10 - 27.25 | 0.2163 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.6575 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.1947 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 1.6554 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.6683 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.4333 times | Fri 01 May 2026 | 24.15 (0.08%) | 23.90 | 21.39 - 24.30 | 0.6741 times | Fri 24 April 2026 | 24.13 (-0.04%) | 23.95 | 21.65 - 24.49 | 1.3453 times | Fri 17 April 2026 | 24.14 (8.25%) | 22.20 | 20.88 - 24.38 | 1.5198 times | Fri 10 April 2026 | 22.30 (6.44%) | 20.95 | 20.11 - 22.88 | 1.6352 times | Thu 02 April 2026 | 20.95 (0.14%) | 21.40 | 20.01 - 21.50 | 0.4362 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 26.54 and 27.69
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.98 (0.86%) | 26.95 | 26.10 - 27.25 | 0.0884 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.9316 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 2.1914 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 1.1618 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 1.0898 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.6754 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.6542 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.2421 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5832 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.3823 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 0.6174 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.95 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.61 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.02 | 25.98 |
| 12 day EMA | 25.93 | 25.74 | 25.67 |
| 20 day EMA | 25.56 | 25.41 | 25.34 |
| 35 day EMA | 24.82 | 24.69 | 24.61 |
| 50 day EMA | 24.03 | 23.91 | 23.82 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.09 | 25.78 |
| 12 day SMA | 25.82 | 25.71 | 25.71 |
| 20 day SMA | 25.73 | 25.64 | 25.56 |
| 35 day SMA | 24.95 | 24.85 | 24.75 |
| 50 day SMA | 23.94 | 23.85 | 23.76 |
| 100 day SMA | 23.61 | 23.59 | 23.58 |
| 150 day SMA | 24.24 | 24.26 | 24.28 |
| 200 day SMA | 24.85 | 24.84 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.