RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 21.83 and 22.68

Daily Target 121.59
Daily Target 222.07
Daily Target 322.436666666667
Daily Target 422.92
Daily Target 523.29

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (-0.7%) 22.80 21.95 - 22.80 1.4637 times
Thu 19 February 2026 22.72 (0.31%) 22.52 22.09 - 22.72 0.497 times
Wed 18 February 2026 22.65 (0.31%) 22.79 21.99 - 23.03 1.2452 times
Tue 17 February 2026 22.58 (-2.88%) 23.99 22.00 - 23.99 1.1415 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 1.4364 times
Fri 13 February 2026 23.25 (1.04%) 23.59 22.45 - 23.59 1.4364 times
Thu 12 February 2026 23.01 (-1.79%) 23.50 22.38 - 23.50 0.3714 times
Wed 11 February 2026 23.43 (0.47%) 23.95 23.01 - 23.95 0.5516 times
Tue 10 February 2026 23.32 (-2.55%) 24.45 23.32 - 24.45 0.8192 times
Mon 09 February 2026 23.93 (4.18%) 23.35 21.71 - 23.96 1.0377 times
Fri 06 February 2026 22.97 (4.03%) 22.75 22.12 - 23.19 1.1032 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 21.24 and 23.28

Weekly Target 120.79
Weekly Target 221.68
Weekly Target 322.833333333333
Weekly Target 423.72
Weekly Target 524.87

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 1.3581 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.4487 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 1.3172 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.6158 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.8889 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.5716 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 0.9862 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.0254 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 0.8514 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 0.9367 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.6961 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 20.36 and 23.51

Monthly Target 119.62
Monthly Target 221.09
Monthly Target 322.77
Monthly Target 424.24
Monthly Target 525.92

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.56 (-5.21%) 23.46 21.30 - 24.45 1.1584 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.9562 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.9262 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3428 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8257 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.957 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.874 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.1179 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.123 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7189 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.5464 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.98
20 day DMA 23.43
35 day DMA 23.99
50 day DMA 24.2
100 day DMA 25.64
150 day DMA 25.4
200 day DMA 24.66

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.8422.9
12 day EMA23.0423.1323.21
20 day EMA23.3523.4323.51
35 day EMA23.7423.8123.87
50 day EMA24.1624.2324.29

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8922.95
12 day SMA22.982323.05
20 day SMA23.4323.5423.63
35 day SMA23.9924.0324.08
50 day SMA24.224.2724.32
100 day SMA25.6425.725.75
150 day SMA25.425.4225.43
200 day SMA24.6624.6524.64
Back to top | Use Dark Theme