Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.34 and 46.29
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.69 (2.35%) | 44.98 | 44.98 - 45.93 | 0.3508 times | Thu 16 April 2026 | 44.64 (0.25%) | 44.80 | 43.81 - 45.68 | 1.16 times | Wed 15 April 2026 | 44.53 (1.81%) | 43.98 | 43.87 - 45.23 | 3.232 times | Tue 14 April 2026 | 43.74 (1.86%) | 43.00 | 43.00 - 44.13 | 0.9963 times | Mon 13 April 2026 | 42.94 (1.95%) | 41.85 | 41.85 - 42.94 | 0.3742 times | Fri 10 April 2026 | 42.12 (-0.57%) | 42.36 | 41.91 - 42.36 | 0.2666 times | Thu 09 April 2026 | 42.36 (0.38%) | 41.87 | 41.21 - 42.61 | 1.0103 times | Wed 08 April 2026 | 42.20 (2.6%) | 42.46 | 42.08 - 42.99 | 0.4864 times | Tue 07 April 2026 | 41.13 (-0.48%) | 41.07 | 40.65 - 41.25 | 0.8934 times | Mon 06 April 2026 | 41.33 (1.35%) | 41.00 | 41.00 - 43.00 | 1.2301 times | Thu 02 April 2026 | 40.78 (0.34%) | 39.93 | 39.83 - 40.91 | 0.6408 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 43.77 and 47.85
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 1.9839 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.2614 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7529 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6406 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7454 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.548 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.823 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3282 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.7908 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.126 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 1.8534 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.76 and 48.86
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.69 (12.4%) | 40.44 | 39.83 - 45.93 | 1.0983 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3069 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4636 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2377 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5988 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5202 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8066 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5654 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6694 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.733 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4369 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 42.68 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.35 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.87 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.76 | 43.32 |
| 12 day EMA | 43.17 | 42.71 | 42.36 |
| 20 day EMA | 42.63 | 42.31 | 42.06 |
| 35 day EMA | 42.55 | 42.36 | 42.23 |
| 50 day EMA | 42.81 | 42.69 | 42.61 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.59 | 43.14 |
| 12 day SMA | 42.68 | 42.26 | 41.82 |
| 20 day SMA | 41.74 | 41.51 | 41.39 |
| 35 day SMA | 42.09 | 42.01 | 41.95 |
| 50 day SMA | 42.35 | 42.32 | 42.32 |
| 100 day SMA | 44.64 | 44.62 | 44.62 |
| 150 day SMA | 45.87 | 45.9 | 45.94 |
| 200 day SMA | 46.7 | 46.71 | 46.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.