Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.08 and 45.7
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.39 (-1.5%) | 45.56 | 45.39 - 46.01 | 0.1106 times | Mon 31 August 2026 | 46.08 (-1.56%) | 46.21 | 46.05 - 46.22 | 0.1264 times | Fri 28 August 2026 | 46.81 (0.86%) | 46.63 | 46.63 - 46.89 | 0.1581 times | Thu 27 August 2026 | 46.41 (-1.11%) | 46.58 | 46.41 - 46.72 | 0.2529 times | Wed 26 August 2026 | 46.93 (-0.61%) | 47.00 | 46.93 - 47.22 | 0.1897 times | Tue 25 August 2026 | 47.22 (0%) | 47.01 | 47.01 - 47.24 | 0.2371 times | Mon 24 August 2026 | 47.22 (1.29%) | 46.58 | 46.58 - 47.27 | 0.3214 times | Fri 21 August 2026 | 46.62 (0.56%) | 46.42 | 46.39 - 46.72 | 0.411 times | Thu 20 August 2026 | 46.36 (-0.6%) | 46.33 | 46.25 - 46.41 | 0.3741 times | Wed 19 August 2026 | 46.64 (1.81%) | 46.33 | 46.33 - 46.82 | 7.8188 times | Tue 18 August 2026 | 45.81 (0.04%) | 45.93 | 45.81 - 46.32 | 0.216 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.98 and 45.81
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.39 (-3.03%) | 46.21 | 45.39 - 46.22 | 0.1131 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5528 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.3521 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.686 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.7287 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.1659 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.1106 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.6131 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.0177 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.6602 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.6257 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.08 and 45.7
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.39 (-1.5%) | 45.56 | 45.39 - 46.01 | 0.0104 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2609 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7562 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9436 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7812 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3876 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3787 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.544 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3056 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6317 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5488 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.44 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.21 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.53 | 46.76 |
| 12 day EMA | 46.34 | 46.51 | 46.59 |
| 20 day EMA | 46.19 | 46.27 | 46.29 |
| 35 day EMA | 45.72 | 45.74 | 45.72 |
| 50 day EMA | 45.13 | 45.12 | 45.08 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.69 | 46.92 |
| 12 day SMA | 46.44 | 46.55 | 46.61 |
| 20 day SMA | 46.44 | 46.47 | 46.45 |
| 35 day SMA | 45.66 | 45.65 | 45.61 |
| 50 day SMA | 45.21 | 45.16 | 45.08 |
| 100 day SMA | 44.35 | 44.32 | 44.28 |
| 150 day SMA | 43.7 | 43.7 | 43.71 |
| 200 day SMA | 44.49 | 44.5 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.