Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 41.16 and 42.36
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.92 (-2.78%) | 42.80 | 41.60 - 42.80 | 0.8108 times | Fri 20 February 2026 | 43.12 (1.2%) | 42.46 | 42.46 - 43.51 | 0.5198 times | Thu 19 February 2026 | 42.61 (-1.14%) | 42.80 | 42.45 - 42.83 | 0.2391 times | Wed 18 February 2026 | 43.10 (1.7%) | 42.54 | 42.54 - 43.23 | 0.4314 times | Tue 17 February 2026 | 42.38 (0.47%) | 42.09 | 41.82 - 42.53 | 1.5177 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.4314 times | Fri 13 February 2026 | 42.18 (0.38%) | 41.98 | 41.97 - 42.50 | 0.4314 times | Thu 12 February 2026 | 42.02 (-3.07%) | 43.39 | 41.92 - 43.40 | 2.5728 times | Wed 11 February 2026 | 43.35 (-1.79%) | 44.08 | 43.24 - 45.11 | 0.8524 times | Tue 10 February 2026 | 44.14 (0.16%) | 44.23 | 44.14 - 44.64 | 2.1933 times | Mon 09 February 2026 | 44.07 (-0.38%) | 43.96 | 43.69 - 44.19 | 0.2963 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.16 and 42.36
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.92 (-2.78%) | 42.80 | 41.60 - 42.80 | 0.2978 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.9945 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1584 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 2.3306 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.7807 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.3476 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.5041 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.6662 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.3762 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.544 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.3875 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 39.47 and 44.06
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.92 (-8.39%) | 45.52 | 41.60 - 46.19 | 1.344 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.4784 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7153 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6214 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.158 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6754 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.7997 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8756 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5219 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8103 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.8907 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.94 |
| 20 day DMA | 44 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46.71 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.85 | 42.71 |
| 12 day EMA | 43.1 | 43.31 | 43.35 |
| 20 day EMA | 43.82 | 44.02 | 44.12 |
| 35 day EMA | 44.75 | 44.92 | 45.03 |
| 50 day EMA | 45.76 | 45.92 | 46.03 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.68 | 42.49 |
| 12 day SMA | 42.94 | 43.08 | 43.2 |
| 20 day SMA | 44 | 44.27 | 44.48 |
| 35 day SMA | 45.55 | 45.69 | 45.79 |
| 50 day SMA | 46.03 | 46.13 | 46.21 |
| 100 day SMA | 46.71 | 46.79 | 46.86 |
| 150 day SMA | 47.64 | 47.68 | 47.72 |
| 200 day SMA | 47.57 | 47.58 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.