GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 47.04 and 47.28 | Daily Target 1 | 46.85 | | Daily Target 2 | 46.98 | | Daily Target 3 | 47.086666666667 | | Daily Target 4 | 47.22 | | Daily Target 5 | 47.33 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
47.12 (0.38%) |
47.06 |
46.95 - 47.19 |
0.6772 times |
Tue 11 November 2025 |
46.94 (0.47%) |
46.84 |
46.66 - 46.97 |
0.7402 times |
Mon 10 November 2025 |
46.72 (1.45%) |
46.46 |
46.34 - 46.72 |
0.7244 times |
Fri 07 November 2025 |
46.05 (0.77%) |
45.50 |
45.42 - 46.05 |
1.0079 times |
Thu 06 November 2025 |
45.70 (-2.41%) |
46.46 |
45.66 - 46.46 |
1.2126 times |
Wed 05 November 2025 |
46.83 (0.62%) |
46.65 |
46.59 - 47.00 |
0.8031 times |
Tue 04 November 2025 |
46.54 (-1.54%) |
46.67 |
46.49 - 46.81 |
1.1969 times |
Fri 31 October 2025 |
47.27 (0%) |
47.31 |
47.10 - 47.46 |
1.3858 times |
Fri 31 October 2025 |
47.27 (0.28%) |
47.31 |
47.10 - 47.46 |
1.3858 times |
Thu 30 October 2025 |
47.14 (-2.4%) |
47.07 |
47.05 - 47.81 |
0.8661 times |
Wed 29 October 2025 |
48.30 (-2.33%) |
48.96 |
48.16 - 48.96 |
1.2598 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 46.73 and 47.58 | Weekly Target 1 | 46.03 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 46.883333333333 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
47.12 (2.32%) |
46.46 |
46.34 - 47.19 |
0.2814 times |
Fri 07 November 2025 |
46.05 (-2.58%) |
46.67 |
45.42 - 47.00 |
0.5546 times |
Fri 31 October 2025 |
47.27 (0%) |
47.31 |
47.10 - 47.46 |
0.1821 times |
Fri 31 October 2025 |
47.27 (-3.63%) |
49.34 |
47.05 - 49.80 |
0.7988 times |
Fri 24 October 2025 |
49.05 (1.64%) |
48.58 |
48.42 - 49.45 |
0.5649 times |
Fri 17 October 2025 |
48.26 (1.41%) |
47.99 |
47.71 - 49.28 |
0.3766 times |
Fri 10 October 2025 |
47.59 (-3.88%) |
49.60 |
47.51 - 49.73 |
1.8293 times |
Fri 03 October 2025 |
49.51 (-0.78%) |
50.02 |
49.08 - 50.18 |
4.4212 times |
Fri 26 September 2025 |
49.90 (-1.62%) |
50.50 |
49.54 - 50.74 |
0.4056 times |
Fri 19 September 2025 |
50.72 (1.7%) |
49.94 |
49.80 - 50.86 |
0.5856 times |
Fri 12 September 2025 |
49.87 (-0.36%) |
50.20 |
49.64 - 50.25 |
0.4366 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 46.27 and 48.04 | Monthly Target 1 | 44.81 | | Monthly Target 2 | 45.96 | | Monthly Target 3 | 46.576666666667 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
47.12 (-0.32%) |
46.67 |
45.42 - 47.19 |
0.2532 times |
Fri 31 October 2025 |
47.27 (-4.45%) |
49.27 |
47.05 - 49.87 |
2.405 times |
Tue 30 September 2025 |
49.47 (-0.36%) |
49.01 |
48.83 - 50.86 |
0.7527 times |
Fri 29 August 2025 |
49.65 (2.73%) |
47.79 |
47.30 - 50.15 |
0.8912 times |
Thu 31 July 2025 |
48.33 (-0.96%) |
48.82 |
48.19 - 49.46 |
0.9758 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.5816 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.9031 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
0.9926 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4209 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8241 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.2374 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 47.11 | | 20 day DMA | 47.8 | | 35 day DMA | 48.4 | | 50 day DMA | 48.93 | | 100 day DMA | 48.93 | | 150 day DMA | 47.57 | | 200 day DMA | 46.99 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.83 | 46.68 | 46.55 | | 12 day EMA | 47.15 | 47.15 | 47.19 | | 20 day EMA | 47.57 | 47.62 | 47.69 | | 35 day EMA | 48.2 | 48.26 | 48.34 | | 50 day EMA | 48.74 | 48.81 | 48.89 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.45 | 46.37 | | 12 day SMA | 47.11 | 47.31 | 47.49 | | 20 day SMA | 47.8 | 47.88 | 47.96 | | 35 day SMA | 48.4 | 48.49 | 48.58 | | 50 day SMA | 48.93 | 48.98 | 49.03 | | 100 day SMA | 48.93 | 48.93 | 48.93 | | 150 day SMA | 47.57 | 47.53 | 47.48 | | 200 day SMA | 46.99 | 46.99 | 46.99 |
|
|
