GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 48.53 and 48.8 | Daily Target 1 | 48.47 | | Daily Target 2 | 48.58 | | Daily Target 3 | 48.743333333333 | | Daily Target 4 | 48.85 | | Daily Target 5 | 49.01 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.68 (-1%) |
48.91 |
48.64 - 48.91 |
0.7703 times |
Thu 10 July 2025 |
49.17 (0.24%) |
49.08 |
48.97 - 49.30 |
0.4482 times |
Wed 09 July 2025 |
49.05 (0.14%) |
49.08 |
48.85 - 49.09 |
1.1905 times |
Tue 08 July 2025 |
48.98 (-0.41%) |
49.36 |
48.80 - 49.36 |
0.9104 times |
Mon 07 July 2025 |
49.18 (-0.22%) |
49.11 |
48.93 - 49.26 |
1.3725 times |
Thu 03 July 2025 |
49.29 (0.88%) |
49.04 |
49.04 - 49.33 |
0.2801 times |
Wed 02 July 2025 |
48.86 (-0.04%) |
48.71 |
48.71 - 48.95 |
0.7983 times |
Tue 01 July 2025 |
48.88 (0.16%) |
48.82 |
48.73 - 49.00 |
1.3866 times |
Mon 30 June 2025 |
48.80 (0.78%) |
48.62 |
48.53 - 48.80 |
2.1429 times |
Fri 27 June 2025 |
48.42 (1.06%) |
48.21 |
48.21 - 48.58 |
0.7003 times |
Thu 26 June 2025 |
47.91 (1.53%) |
47.49 |
47.41 - 47.91 |
0.6443 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 48.3 and 49.02 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 48.893333333333 | | Weekly Target 4 | 49.15 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.68 (-1.24%) |
49.11 |
48.64 - 49.36 |
1.205 times |
Thu 03 July 2025 |
49.29 (1.8%) |
48.62 |
48.53 - 49.33 |
1.1835 times |
Fri 27 June 2025 |
48.42 (3.79%) |
46.39 |
46.10 - 48.58 |
0.8345 times |
Fri 20 June 2025 |
46.65 (0.67%) |
46.73 |
46.36 - 46.92 |
0.3381 times |
Fri 13 June 2025 |
46.34 (-2.95%) |
47.76 |
46.22 - 47.88 |
0.7158 times |
Fri 06 June 2025 |
47.75 (2.58%) |
46.47 |
46.29 - 48.00 |
0.8993 times |
Fri 30 May 2025 |
46.55 (1.86%) |
46.19 |
45.89 - 46.83 |
0.6655 times |
Fri 23 May 2025 |
45.70 (-2.7%) |
46.23 |
45.41 - 46.99 |
0.8777 times |
Fri 16 May 2025 |
46.97 (5.81%) |
45.96 |
45.38 - 46.97 |
0.8561 times |
Fri 09 May 2025 |
44.39 (0.11%) |
44.15 |
43.70 - 44.96 |
2.4245 times |
Fri 02 May 2025 |
44.34 (3.12%) |
43.16 |
42.12 - 44.42 |
0.9101 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 48.3 and 49.02 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 48.893333333333 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 49.61 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.68 (-0.25%) |
48.82 |
48.64 - 49.36 |
0.3325 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.6039 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.9377 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
1.0307 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4755 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8557 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.2849 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.2743 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
1.0236 times |
Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.1811 times |
Mon 30 September 2024 |
41.92 (4.75%) |
39.90 |
38.21 - 42.14 |
0.7642 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 49.01 | | 12 day DMA | 48.7 | | 20 day DMA | 47.98 | | 35 day DMA | 47.5 | | 50 day DMA | 46.75 | | 100 day DMA | 45.06 | | 150 day DMA | 45.62 | | 200 day DMA | 44.98 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 49.04 | 48.97 | | 12 day EMA | 48.61 | 48.6 | 48.5 | | 20 day EMA | 48.18 | 48.13 | 48.02 | | 35 day EMA | 47.34 | 47.26 | 47.15 | | 50 day EMA | 46.59 | 46.5 | 46.39 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.01 | 49.13 | 49.07 | | 12 day SMA | 48.7 | 48.61 | 48.42 | | 20 day SMA | 47.98 | 47.93 | 47.85 | | 35 day SMA | 47.5 | 47.45 | 47.38 | | 50 day SMA | 46.75 | 46.64 | 46.52 | | 100 day SMA | 45.06 | 45.07 | 45.07 | | 150 day SMA | 45.62 | 45.61 | 45.59 | | 200 day SMA | 44.98 | 44.93 | 44.89 |
|
|
