Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.42 and 43.07
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.943333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.80 (-1.9%) | 43.34 | 42.69 - 43.34 | 1.2888 times | Mon 01 June 2026 | 43.63 (0.32%) | 43.34 | 43.29 - 43.77 | 0.537 times | Fri 29 May 2026 | 43.49 (-0.93%) | 43.75 | 43.43 - 43.84 | 0.9308 times | Thu 28 May 2026 | 43.90 (0.64%) | 43.60 | 43.39 - 43.93 | 0.9189 times | Wed 27 May 2026 | 43.62 (1.11%) | 43.18 | 43.18 - 44.00 | 0.8234 times | Tue 26 May 2026 | 43.14 (0%) | 43.25 | 43.05 - 43.49 | 0.7637 times | Fri 22 May 2026 | 43.14 (0.49%) | 43.16 | 42.98 - 43.25 | 2.2554 times | Thu 21 May 2026 | 42.93 (-0.28%) | 42.49 | 42.10 - 43.07 | 0.9905 times | Wed 20 May 2026 | 43.05 (1.32%) | 42.25 | 42.21 - 43.08 | 1.1217 times | Tue 19 May 2026 | 42.49 (-0.96%) | 42.84 | 42.49 - 42.84 | 0.3699 times | Mon 18 May 2026 | 42.90 (0.78%) | 42.49 | 42.49 - 43.28 | 2.0883 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.21 and 43.29
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.80 (-1.59%) | 43.34 | 42.69 - 43.77 | 0.3538 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.6659 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.3225 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.6081 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.4624 times | Wed 06 May 2026 | 44.17 (-0.09%) | 44.10 | 43.47 - 44.32 | 0.474 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.5341 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.6358 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 3.022 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.9214 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 1.1468 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.21 and 43.29
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.80 (-1.59%) | 43.34 | 42.69 - 43.77 | 0.0748 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7692 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3663 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3575 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5203 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2856 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.622 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5404 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8766 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5873 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6954 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.59 |
| 150 day DMA | 44.66 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.52 | 43.46 |
| 12 day EMA | 43.27 | 43.36 | 43.31 |
| 20 day EMA | 43.29 | 43.34 | 43.31 |
| 35 day EMA | 43.04 | 43.05 | 43.02 |
| 50 day EMA | 42.93 | 42.94 | 42.91 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.56 | 43.46 |
| 12 day SMA | 43.14 | 43.13 | 43.04 |
| 20 day SMA | 43.25 | 43.29 | 43.3 |
| 35 day SMA | 43.81 | 43.84 | 43.82 |
| 50 day SMA | 43.03 | 43 | 42.94 |
| 100 day SMA | 43.59 | 43.65 | 43.69 |
| 150 day SMA | 44.66 | 44.7 | 44.74 |
| 200 day SMA | 45.88 | 45.91 | 45.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.