Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 44.46 and 44.94
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.73 (-1.37%) | 45.14 | 44.66 - 45.14 | 0.4343 times | Thu 16 July 2026 | 45.35 (0.55%) | 45.66 | 45.27 - 45.72 | 0.4044 times | Wed 15 July 2026 | 45.10 (1.08%) | 45.59 | 45.10 - 45.59 | 0.4044 times | Tue 14 July 2026 | 44.62 (-0.25%) | 44.73 | 44.52 - 45.13 | 2.2314 times | Mon 13 July 2026 | 44.73 (-0.25%) | 44.78 | 44.73 - 46.00 | 2.5909 times | Fri 10 July 2026 | 44.84 (1.06%) | 44.90 | 44.76 - 45.07 | 0.2444 times | Thu 09 July 2026 | 44.37 (0.84%) | 43.71 | 43.71 - 45.96 | 0.6968 times | Wed 08 July 2026 | 44.00 (-1.85%) | 43.97 | 43.73 - 44.03 | 0.5373 times | Tue 07 July 2026 | 44.83 (0.34%) | 45.14 | 44.78 - 45.27 | 1.7522 times | Mon 06 July 2026 | 44.68 (-0.47%) | 44.81 | 44.41 - 44.81 | 0.7039 times | Thu 02 July 2026 | 44.89 (1.4%) | 44.67 | 44.55 - 44.91 | 0.8087 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 43.89 and 45.37
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.0676 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.6925 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.6563 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.6853 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.5947 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.0623 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.2811 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.7591 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.5078 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.6932 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.5272 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.19 and 46.54
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.73 (3.25%) | 43.65 | 43.65 - 46.00 | 0.3541 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.8729 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7227 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2836 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2754 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4284 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2078 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5844 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5077 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7631 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5518 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.07 |
| 150 day DMA | 44.05 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.96 | 44.76 |
| 12 day EMA | 44.57 | 44.54 | 44.39 |
| 20 day EMA | 44.23 | 44.18 | 44.06 |
| 35 day EMA | 43.92 | 43.87 | 43.78 |
| 50 day EMA | 43.62 | 43.57 | 43.5 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.93 | 44.73 |
| 12 day SMA | 44.7 | 44.58 | 44.44 |
| 20 day SMA | 44.05 | 43.94 | 43.85 |
| 35 day SMA | 43.53 | 43.5 | 43.44 |
| 50 day SMA | 43.41 | 43.4 | 43.37 |
| 100 day SMA | 43.07 | 43.04 | 43.02 |
| 150 day SMA | 44.05 | 44.07 | 44.08 |
| 200 day SMA | 44.89 | 44.91 | 44.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.