GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 39.8 and 40.88 | Daily Target 1 | 39.54 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.62 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.7 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0.446 times |
| Wed 16 April 2025 |
40.58 (-1.77%) |
41.12 |
40.10 - 41.18 |
0 times |
| Tue 15 April 2025 |
41.31 (0.34%) |
41.41 |
41.15 - 41.41 |
0.9658 times |
| Mon 14 April 2025 |
41.17 (1.18%) |
41.13 |
40.91 - 41.53 |
1.4141 times |
| Fri 11 April 2025 |
40.69 (0.99%) |
40.34 |
39.80 - 40.87 |
1.2934 times |
| Thu 10 April 2025 |
40.29 (-3.5%) |
40.94 |
39.76 - 40.94 |
4.2941 times |
| Wed 09 April 2025 |
41.75 (9.78%) |
37.84 |
37.78 - 42.11 |
1.5866 times |
| Tue 08 April 2025 |
38.03 (-1.68%) |
40.30 |
37.64 - 40.30 |
2.7248 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 39.8 and 40.88 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 40.62 | | Weekly Target 4 | 41.14 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
| Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0.0899 times |
| Wed 16 April 2025 |
40.58 (-0.27%) |
41.13 |
40.10 - 41.53 |
0.4797 times |
| Fri 11 April 2025 |
40.69 (4.76%) |
37.38 |
36.87 - 42.11 |
2.4297 times |
| Fri 04 April 2025 |
38.84 (-9.57%) |
41.93 |
38.80 - 44.23 |
1.1471 times |
| Fri 28 March 2025 |
42.95 (-1.67%) |
44.25 |
42.72 - 44.98 |
1.0567 times |
| Fri 21 March 2025 |
43.68 (1.65%) |
43.10 |
42.77 - 44.10 |
1.6407 times |
| Fri 14 March 2025 |
42.97 (-3.93%) |
44.15 |
41.78 - 44.15 |
3.1562 times |
| Fri 07 March 2025 |
44.73 (-5.03%) |
47.25 |
43.65 - 47.48 |
1.8989 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 35.05 and 42.41 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 40.56 | | Monthly Target 4 | 44.25 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.58 (-5.87%) |
42.92 |
36.87 - 44.23 |
0.6434 times |
| Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.2622 times |
| Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.732 times |
| Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.0992 times |
| Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.09 times |
| Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
0.8757 times |
| Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.0104 times |
| Mon 30 September 2024 |
41.92 (4.75%) |
39.90 |
38.21 - 42.14 |
0.6537 times |
| Fri 30 August 2024 |
40.02 (3.89%) |
38.63 |
35.03 - 40.26 |
1.5877 times |
| Wed 31 July 2024 |
38.52 (0.08%) |
38.41 |
37.18 - 39.50 |
1.0457 times |
| Fri 28 June 2024 |
38.49 (2.12%) |
37.79 |
36.34 - 39.05 |
0.8823 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 40.4 | | 20 day DMA | 41.36 | | 35 day DMA | 42.49 | | 50 day DMA | 44.21 | | 100 day DMA | 45.29 | | 150 day DMA | 44.29 | | 200 day DMA | 42.85 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.64 | 40.67 | | 12 day EMA | 40.86 | 40.91 | 40.97 | | 20 day EMA | 41.39 | 41.48 | 41.58 | | 35 day EMA | 42.77 | 42.9 | 43.04 | | 50 day EMA | 44.16 | 44.31 | 44.46 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 40.73 | 40.84 | | 12 day SMA | 40.4 | 40.26 | 40.3 | | 20 day SMA | 41.36 | 41.51 | 41.67 | | 35 day SMA | 42.49 | 42.67 | 42.84 | | 50 day SMA | 44.21 | 44.37 | 44.52 | | 100 day SMA | 45.29 | 45.33 | 45.38 | | 150 day SMA | 44.29 | 44.28 | 44.27 | | 200 day SMA | 42.85 | 42.84 | 42.83 |
|
|
