GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 49.42 and 49.74 | Daily Target 1 | 49.34 | | Daily Target 2 | 49.5 | | Daily Target 3 | 49.663333333333 | | Daily Target 4 | 49.82 | | Daily Target 5 | 49.98 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.65 (-0.56%) |
49.83 |
49.51 - 49.83 |
1.3449 times |
Thu 28 August 2025 |
49.93 (0.32%) |
49.90 |
49.72 - 49.94 |
0.7057 times |
Wed 27 August 2025 |
49.77 (-0.1%) |
49.67 |
49.67 - 49.85 |
0.4527 times |
Tue 26 August 2025 |
49.82 (0.02%) |
49.70 |
49.69 - 49.93 |
1.2383 times |
Mon 25 August 2025 |
49.81 (-0.52%) |
49.98 |
49.77 - 50.11 |
0.5859 times |
Fri 22 August 2025 |
50.07 (2.1%) |
49.07 |
49.07 - 50.15 |
2.0905 times |
Thu 21 August 2025 |
49.04 (-0.33%) |
48.95 |
48.83 - 49.04 |
0.6658 times |
Wed 20 August 2025 |
49.20 (-0.63%) |
49.16 |
48.86 - 49.20 |
0.5459 times |
Tue 19 August 2025 |
49.51 (-0.54%) |
49.77 |
49.44 - 49.92 |
1.7044 times |
Mon 18 August 2025 |
49.78 (0.36%) |
49.53 |
49.53 - 49.89 |
0.6658 times |
Fri 15 August 2025 |
49.60 (0.4%) |
49.59 |
49.50 - 49.80 |
1.0919 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 49.28 and 49.88 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 49.4 | | Weekly Target 3 | 49.756666666667 | | Weekly Target 4 | 50 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.65 (-0.84%) |
49.98 |
49.51 - 50.11 |
0.996 times |
Fri 22 August 2025 |
50.07 (0.95%) |
49.53 |
48.83 - 50.15 |
1.3055 times |
Fri 15 August 2025 |
49.60 (2.69%) |
48.28 |
48.02 - 49.80 |
0.9654 times |
Fri 08 August 2025 |
48.30 (1.73%) |
48.23 |
47.95 - 48.84 |
0.57 times |
Fri 01 August 2025 |
47.48 (-3.63%) |
49.32 |
47.30 - 49.45 |
1.1891 times |
Fri 25 July 2025 |
49.27 (0.9%) |
49.01 |
48.86 - 49.46 |
0.8795 times |
Fri 18 July 2025 |
48.83 (0.31%) |
48.58 |
48.19 - 48.96 |
1.3486 times |
Fri 11 July 2025 |
48.68 (-1.24%) |
49.11 |
48.64 - 49.36 |
1.0266 times |
Thu 03 July 2025 |
49.29 (1.8%) |
48.62 |
48.53 - 49.33 |
1.0083 times |
Fri 27 June 2025 |
48.42 (3.79%) |
46.39 |
46.10 - 48.58 |
0.711 times |
Fri 20 June 2025 |
46.65 (0.67%) |
46.73 |
46.36 - 46.92 |
0.2881 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 48.48 and 51.33 | Monthly Target 1 | 46.18 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 49.033333333333 | | Monthly Target 4 | 50.77 | | Monthly Target 5 | 51.88 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.65 (2.73%) |
47.79 |
47.30 - 50.15 |
0.8298 times |
Thu 31 July 2025 |
48.33 (-0.96%) |
48.82 |
48.19 - 49.46 |
0.9781 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.583 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.9052 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
0.9949 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4243 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8261 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.2404 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.2301 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
0.9881 times |
Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.1402 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 49.8 | | 12 day DMA | 49.63 | | 20 day DMA | 49.14 | | 35 day DMA | 49 | | 50 day DMA | 48.77 | | 100 day DMA | 46.63 | | 150 day DMA | 46.29 | | 200 day DMA | 46.15 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 49.79 | 49.72 | | 12 day EMA | 49.56 | 49.54 | 49.47 | | 20 day EMA | 49.34 | 49.31 | 49.25 | | 35 day EMA | 49.02 | 48.98 | 48.92 | | 50 day EMA | 48.73 | 48.69 | 48.64 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.8 | 49.88 | 49.7 | | 12 day SMA | 49.63 | 49.63 | 49.56 | | 20 day SMA | 49.14 | 49.08 | 49 | | 35 day SMA | 49 | 48.99 | 48.97 | | 50 day SMA | 48.77 | 48.7 | 48.63 | | 100 day SMA | 46.63 | 46.52 | 46.4 | | 150 day SMA | 46.29 | 46.27 | 46.25 | | 200 day SMA | 46.15 | 46.11 | 46.07 |
|
|
