EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 30.36 and 32.42

Daily Target 128.68
Daily Target 229.97
Daily Target 330.736666666667
Daily Target 432.03
Daily Target 532.8

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 02 June 2026 31.27 (5.43%) 30.58 29.44 - 31.50 1.2556 times
Mon 01 June 2026 29.66 (5.85%) 27.93 27.48 - 30.62 1.1189 times
Fri 29 May 2026 28.02 (2.08%) 29.46 27.28 - 29.95 0.9699 times
Thu 28 May 2026 27.45 (3.9%) 26.15 25.50 - 27.64 0.5802 times
Wed 27 May 2026 26.42 (-6.38%) 28.16 25.80 - 28.79 0.5812 times
Tue 26 May 2026 28.22 (-3.49%) 29.54 28.05 - 32.00 1.5086 times
Fri 22 May 2026 29.24 (1.39%) 28.86 27.83 - 29.50 1.005 times
Thu 21 May 2026 28.84 (14.22%) 25.09 24.34 - 29.03 1.4135 times
Wed 20 May 2026 25.25 (10.94%) 23.68 22.62 - 25.44 0.7067 times
Tue 19 May 2026 22.76 (-4.21%) 23.19 22.34 - 24.53 0.8605 times
Mon 18 May 2026 23.76 (-3.1%) 24.52 21.41 - 25.52 1.9143 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 29.38 and 33.4

Weekly Target 126.06
Weekly Target 228.67
Weekly Target 330.083333333333
Weekly Target 432.69
Weekly Target 534.1

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 02 June 2026 31.27 (11.6%) 27.93 27.48 - 31.50 0.3289 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.5041 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 0.8171 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.3511 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.5737 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 1.0173 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.4677 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.9554 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 2.0301 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.9545 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.7775 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 29.38 and 33.4

Monthly Target 126.06
Monthly Target 228.67
Monthly Target 330.083333333333
Monthly Target 432.69
Monthly Target 534.1

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 02 June 2026 31.27 (11.6%) 27.93 27.48 - 31.50 0.1156 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.5546 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.9437 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 2.0546 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.2134 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.6489 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3476 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1592 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.7535 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.209 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.9636 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.12
20 day DMA 26.79
35 day DMA 27.25
50 day DMA 23.92
100 day DMA 16.98
150 day DMA 13.27
200 day DMA 11.95

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.2127.49
12 day EMA27.9927.3926.98
20 day EMA27.2826.8626.57
35 day EMA25.2324.8724.59
50 day EMA23.7223.4123.16

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5627.9527.87
12 day SMA27.1226.7226.21
20 day SMA26.7926.5926.52
35 day SMA27.2526.8326.46
50 day SMA23.9223.6723.44
100 day SMA16.9816.7116.47
150 day SMA13.2713.1212.98
200 day SMA11.9511.8311.72
Back to top | Use Dark Theme