EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 14.67 and 15.99

Daily Target 113.64
Daily Target 214.37
Daily Target 314.96
Daily Target 415.69
Daily Target 516.28

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 17 July 2026 15.10 (-0.13%) 14.66 14.23 - 15.55 1.1084 times
Thu 16 July 2026 15.12 (-10.43%) 16.41 14.80 - 16.70 1.0432 times
Wed 15 July 2026 16.88 (-1.8%) 17.19 16.40 - 17.41 0.5224 times
Tue 14 July 2026 17.19 (1.84%) 16.89 16.54 - 17.72 0.615 times
Mon 13 July 2026 16.88 (-6.43%) 17.77 16.75 - 18.26 0.8644 times
Fri 10 July 2026 18.04 (-5.35%) 19.13 17.93 - 19.14 0.3557 times
Thu 09 July 2026 19.06 (5.89%) 18.30 18.30 - 19.53 0.66 times
Wed 08 July 2026 18.00 (-2.81%) 18.00 17.11 - 18.59 0.8337 times
Tue 07 July 2026 18.52 (-5.12%) 19.74 18.29 - 19.79 0.9524 times
Mon 06 July 2026 19.52 (-18.97%) 24.10 18.61 - 25.60 3.0448 times
Thu 02 July 2026 24.09 (0.84%) 23.88 22.57 - 26.00 1.6195 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 12.65 and 16.68

Weekly Target 111.83
Weekly Target 213.47
Weekly Target 315.863333333333
Weekly Target 417.5
Weekly Target 519.89

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.7372 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.0376 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.7309 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.1909 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.9339 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.6894 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.9745 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.699 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.1331 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.8735 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.7956 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 8.78 and 20.55

Monthly Target 16.67
Monthly Target 210.89
Monthly Target 318.443333333333
Monthly Target 422.66
Monthly Target 530.21

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 17 July 2026 15.10 (-37.21%) 23.78 14.23 - 26.00 0.5003 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9153 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3793 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7245 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8229 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0766 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.463 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3084 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1412 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6685 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1854 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 16.23
12 day DMA 18.52
20 day DMA 20.79
35 day DMA 23.25
50 day DMA 24.11
100 day DMA 21.38
150 day DMA 16.53
200 day DMA 14.24

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.7917.63
12 day EMA18.2218.7919.46
20 day EMA19.9320.4421
35 day EMA2222.4122.84
50 day EMA23.8524.2124.58

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.8217.61
12 day SMA18.5219.2719.99
20 day SMA20.7921.3922.01
35 day SMA23.2523.5823.95
50 day SMA24.1124.3624.61
100 day SMA21.3821.3321.3
150 day SMA16.5316.4716.41
200 day SMA14.2414.214.17
Back to top | Use Dark Theme