EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 20.52 and 25.27

Daily Target 116.81
Daily Target 219.47
Daily Target 321.56
Daily Target 424.22
Daily Target 526.31

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 15 April 2026 22.13 (34.94%) 19.00 18.90 - 23.65 3.9757 times
Tue 14 April 2026 16.40 (-2.55%) 17.12 16.11 - 17.44 0.6658 times
Mon 13 April 2026 16.83 (-5.18%) 17.60 15.86 - 17.97 0.6956 times
Fri 10 April 2026 17.75 (-6.43%) 18.77 17.21 - 19.46 0.8039 times
Thu 09 April 2026 18.97 (24.88%) 15.21 15.21 - 18.99 1.0057 times
Wed 08 April 2026 15.19 (0.86%) 15.80 14.97 - 16.61 0.68 times
Tue 07 April 2026 15.06 (-6.69%) 16.00 14.70 - 16.00 0.3453 times
Mon 06 April 2026 16.14 (2.54%) 15.81 14.98 - 16.75 0.7673 times
Thu 02 April 2026 15.74 (5.35%) 14.45 14.10 - 15.98 0.6223 times
Wed 01 April 2026 14.94 (-4.78%) 15.51 14.62 - 16.18 0.4384 times
Tue 31 March 2026 15.69 (13.86%) 14.11 13.66 - 15.86 0.7063 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 19 and 26.79

Weekly Target 112.76
Weekly Target 217.44
Weekly Target 320.546666666667
Weekly Target 425.23
Weekly Target 528.34

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 15 April 2026 22.13 (24.68%) 17.60 15.86 - 23.65 1.4229 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.9603 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.7822 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 2.2542 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.5335 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 1.0818 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.512 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4292 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7069 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.317 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.1169 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 18.12 and 27.67

Monthly Target 110.41
Monthly Target 216.27
Monthly Target 319.96
Monthly Target 425.82
Monthly Target 529.51

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 15 April 2026 22.13 (41.05%) 15.51 14.10 - 23.65 0.5032 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.11 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6555 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.8908 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1878 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.086 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.4071 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1129 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.0609 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 4.9857 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.1086 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 18.42
12 day DMA 16.55
20 day DMA 16.46
35 day DMA 14.53
50 day DMA 13.24
100 day DMA 9.42
150 day DMA 8.89
200 day DMA 7.58

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5416.7516.92
12 day EMA17.1716.2716.25
20 day EMA16.2515.6315.55
35 day EMA14.7714.3414.22
50 day EMA13.3212.9612.82

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4217.0316.76
12 day SMA16.5515.9115.88
20 day SMA16.4616.0415.83
35 day SMA14.5314.2114.06
50 day SMA13.2412.9812.81
100 day SMA9.429.279.17
150 day SMA8.898.818.76
200 day SMA7.587.477.39
Back to top | Use Dark Theme