EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 10.07 and 10.69

Daily Target 1	9.97
Daily Target 2	10.17
Daily Target 3	10.586666666667
Daily Target 4	10.79
Daily Target 5	11.21

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	10.38 (-6.32%)	10.90	10.38 - 11.00	1.1973 times
Mon 31 August 2026	11.08 (-0.18%)	11.06	10.88 - 11.25	0.8671 times
Fri 28 August 2026	11.10 (-6.17%)	11.51	11.08 - 11.70	0.8887 times
Thu 27 August 2026	11.83 (4.6%)	11.45	11.45 - 11.91	0.5779 times
Wed 26 August 2026	11.31 (0.35%)	11.26	11.25 - 11.75	0.895 times
Tue 25 August 2026	11.27 (-2.84%)	11.80	11.25 - 12.00	0.9855 times
Mon 24 August 2026	11.60 (-8.16%)	12.34	11.52 - 12.49	1.0897 times
Fri 21 August 2026	12.63 (2.52%)	12.49	12.21 - 13.05	1.002 times
Thu 20 August 2026	12.32 (-3.45%)	12.50	11.76 - 12.78	1.1432 times
Wed 19 August 2026	12.76 (-10.33%)	14.30	12.60 - 14.61	1.3538 times
Tue 18 August 2026	14.23 (-3.53%)	14.38	13.88 - 14.98	0.8853 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 9.95 and 10.82

Weekly Target 1	9.8
Weekly Target 2	10.09
Weekly Target 3	10.67
Weekly Target 4	10.96
Weekly Target 5	11.54

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	10.38 (-6.49%)	11.06	10.38 - 11.25	0.4244 times
Fri 28 August 2026	11.10 (-12.11%)	12.34	11.08 - 12.49	0.9121 times
Fri 21 August 2026	12.63 (-18.83%)	15.75	11.76 - 15.75	1.1351 times
Fri 14 August 2026	15.56 (-15.85%)	18.52	14.70 - 20.00	1.7792 times
Fri 07 August 2026	18.49 (31.04%)	14.58	14.58 - 19.00	1.0884 times
Fri 31 July 2026	14.11 (-3.22%)	14.66	12.97 - 14.84	0.8465 times
Fri 24 July 2026	14.58 (0%)	14.75	14.26 - 15.34	0.1665 times
Fri 24 July 2026	14.58 (-3.44%)	15.19	14.26 - 16.82	0.8558 times
Fri 17 July 2026	15.10 (-16.3%)	17.77	14.23 - 18.26	1.1596 times
Fri 10 July 2026	18.04 (-25.11%)	24.10	17.11 - 25.60	1.6323 times
Thu 02 July 2026	24.09 (4.56%)	23.46	22.23 - 26.00	1.1497 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 10.07 and 10.69

Monthly Target 1	9.97
Monthly Target 2	10.17
Monthly Target 3	10.586666666667
Monthly Target 4	10.79
Monthly Target 5	11.21

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	10.38 (-6.32%)	10.90	10.38 - 11.00	0.0344 times
Mon 31 August 2026	11.08 (-21.47%)	14.58	10.88 - 20.00	0.7124 times
Fri 31 July 2026	14.11 (-41.33%)	23.78	12.97 - 26.00	0.7509 times
Tue 30 June 2026	24.05 (-14.17%)	27.93	21.37 - 31.50	0.8955 times
Fri 29 May 2026	28.02 (-20.69%)	34.91	21.41 - 35.33	1.3495 times
Thu 30 April 2026	35.33 (125.18%)	15.51	14.10 - 36.98	1.6872 times
Tue 31 March 2026	15.69 (32.74%)	11.62	9.75 - 20.48	1.7835 times
Fri 27 February 2026	11.82 (49.62%)	8.88	8.06 - 12.55	1.0533 times
Fri 30 January 2026	7.90 (97.99%)	4.09	4.08 - 8.20	1.4314 times
Wed 31 December 2025	3.99 (-36.26%)	6.28	3.62 - 6.77	0.3017 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.1382 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	11.14
12 day DMA	12.11
20 day DMA	14.21
35 day DMA	14.53
50 day DMA	16.37
100 day DMA	21.46
150 day DMA	18.58
200 day DMA	15.31

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.1	11.46	11.65
12 day EMA	12.21	12.54	12.81
20 day EMA	13.29	13.6	13.86
35 day EMA	15.13	15.41	15.67
50 day EMA	16.63	16.88	17.12

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.14	11.32	11.42
12 day SMA	12.11	12.54	12.86
20 day SMA	14.21	14.58	14.83
35 day SMA	14.53	14.71	14.89
50 day SMA	16.37	16.65	16.95
100 day SMA	21.46	21.52	21.59
150 day SMA	18.58	18.56	18.53
200 day SMA	15.31	15.3	15.28