EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 7.17 and 7.64 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.54 | | Daily Target 4 | 7.74 | | Daily Target 5 | 8.01 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.47 (-5.32%) |
7.81 |
7.34 - 7.81 |
0.5845 times |
Thu 28 August 2025 |
7.89 (-2.23%) |
8.07 |
7.72 - 8.37 |
1.2194 times |
Wed 27 August 2025 |
8.07 (-1.1%) |
8.15 |
8.00 - 8.47 |
0.9177 times |
Tue 26 August 2025 |
8.16 (0.74%) |
8.20 |
8.14 - 8.47 |
1.1094 times |
Mon 25 August 2025 |
8.10 (1%) |
8.29 |
7.96 - 8.39 |
1.0151 times |
Fri 22 August 2025 |
8.02 (2.17%) |
7.81 |
7.39 - 8.25 |
1.2414 times |
Thu 21 August 2025 |
7.85 (5.37%) |
7.29 |
7.07 - 7.99 |
1.1282 times |
Wed 20 August 2025 |
7.45 (-0.27%) |
7.39 |
7.04 - 7.45 |
0.6537 times |
Tue 19 August 2025 |
7.47 (-3.61%) |
7.75 |
7.36 - 7.92 |
0.6945 times |
Mon 18 August 2025 |
7.75 (0.52%) |
7.72 |
7.37 - 8.14 |
1.4362 times |
Fri 15 August 2025 |
7.71 (-4.7%) |
8.07 |
7.60 - 8.15 |
0.6788 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 6.84 and 7.97 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.76 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.47 (-6.86%) |
8.29 |
7.34 - 8.47 |
0.0246 times |
Fri 22 August 2025 |
8.02 (4.02%) |
7.72 |
7.04 - 8.25 |
0.0261 times |
Fri 15 August 2025 |
7.71 (2558.62%) |
8.42 |
6.51 - 8.42 |
0.0712 times |
Fri 08 August 2025 |
0.29 (-25.64%) |
0.43 |
0.27 - 0.43 |
1.3625 times |
Fri 01 August 2025 |
0.39 (-20.41%) |
0.50 |
0.35 - 0.50 |
1.0547 times |
Fri 25 July 2025 |
0.49 (-5.77%) |
0.59 |
0.37 - 0.61 |
2.3147 times |
Fri 18 July 2025 |
0.52 (33.33%) |
0.40 |
0.35 - 0.53 |
1.8308 times |
Fri 11 July 2025 |
0.39 (39.29%) |
0.27 |
0.27 - 0.42 |
2.4753 times |
Thu 03 July 2025 |
0.28 (0%) |
0.27 |
0.26 - 0.30 |
0.3595 times |
Fri 27 June 2025 |
0.28 (12%) |
0.25 |
0.25 - 0.29 |
0.4808 times |
Fri 20 June 2025 |
0.25 (-7.41%) |
0.25 |
0.25 - 0.27 |
0.1569 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 3.87 and 12.07 | Monthly Target 1 | -2.8 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.1914 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
0.901 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.2003 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
0.7595 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.3149 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2306 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.2678 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.0043 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
5.0879 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0423 times |
Thu 31 October 2024 |
0.57 (-3.39%) |
0.59 |
0.54 - 0.65 |
0.0836 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.84 | | 20 day DMA | 5.92 | | 35 day DMA | 3.58 | | 50 day DMA | 2.59 | | 100 day DMA | 1.43 | | 150 day DMA | 1.08 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.95 | 7.98 | | 12 day EMA | 7.22 | 7.18 | 7.05 | | 20 day EMA | 6.17 | 6.03 | 5.83 | | 35 day EMA | 4.65 | 4.48 | 4.28 | | 50 day EMA | 2.94 | 2.75 | 2.54 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 8.05 | 8.04 | | 12 day SMA | 7.84 | 7.89 | 7.83 | | 20 day SMA | 5.92 | 5.57 | 5.19 | | 35 day SMA | 3.58 | 3.37 | 3.16 | | 50 day SMA | 2.59 | 2.45 | 2.29 | | 100 day SMA | 1.43 | 1.36 | 1.28 | | 150 day SMA | 1.08 | 1.03 | 0.98 | | 200 day SMA | 0.95 | 0.92 | 0.88 |
|
|
