EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 0.27 and 0.29 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.3 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.1075 times |
Tue 27 May 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.1663 times |
Fri 23 May 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
0.1225 times |
Thu 22 May 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.29 |
0.1738 times |
Wed 21 May 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.28 |
0.1734 times |
Tue 20 May 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.29 |
0.2616 times |
Mon 19 May 2025 |
0.27 (0%) |
0.26 |
0.26 - 0.27 |
0.1643 times |
Fri 16 May 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.28 |
0.277 times |
Thu 15 May 2025 |
0.26 (-7.14%) |
0.26 |
0.25 - 0.27 |
0.4092 times |
Wed 14 May 2025 |
0.28 (-3.45%) |
0.28 |
0.25 - 0.28 |
8.1444 times |
Tue 13 May 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.33 |
0.2625 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 0.27 and 0.29 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.1966 times |
Fri 23 May 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.29 |
0.6432 times |
Fri 16 May 2025 |
0.27 (-3.57%) |
0.30 |
0.25 - 0.33 |
6.6988 times |
Fri 09 May 2025 |
0.28 (-3.45%) |
0.31 |
0.25 - 0.31 |
0.3164 times |
Fri 02 May 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.31 |
0.3367 times |
Fri 25 April 2025 |
0.30 (15.38%) |
0.26 |
0.25 - 0.31 |
0.428 times |
Thu 17 April 2025 |
0.26 (-3.7%) |
0.25 |
0.24 - 0.28 |
0.0972 times |
Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
0 times |
Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
0 times |
Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
1.2832 times |
Wed 16 April 2025 |
0.27 (-3.57%) |
0.30 |
0.24 - 0.30 |
0.0856 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 0.23 and 0.31 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
0.8346 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.3529 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2584 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.3001 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.2461 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
5.7016 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0474 times |
Thu 31 October 2024 |
0.57 (-3.39%) |
0.59 |
0.54 - 0.65 |
0.0937 times |
Mon 30 September 2024 |
0.59 (-32.95%) |
0.90 |
0.55 - 0.91 |
0.1225 times |
Fri 30 August 2024 |
0.88 (-3.3%) |
0.93 |
0.70 - 1.09 |
0.0427 times |
Wed 31 July 2024 |
0.91 (-16.51%) |
1.11 |
0.63 - 1.11 |
0.0418 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.28 | | 20 day DMA | 0.28 | | 35 day DMA | 0.28 | | 50 day DMA | 0.28 | | 100 day DMA | 0.37 | | 150 day DMA | 0.43 | | 200 day DMA | 0.5 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.27 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.37 | 0.38 | 0.38 | | 150 day SMA | 0.43 | 0.43 | 0.44 | | 200 day SMA | 0.5 | 0.51 | 0.51 |
|
|
