EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 0.39 and 0.47 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.40333333333333 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.48 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.43 (10.26%) |
0.40 |
0.35 - 0.43 |
1.0168 times |
Fri 11 July 2025 |
0.39 (5.41%) |
0.40 |
0.35 - 0.42 |
2.0809 times |
Thu 10 July 2025 |
0.37 (19.35%) |
0.33 |
0.33 - 0.39 |
3.52 times |
Wed 09 July 2025 |
0.31 (6.9%) |
0.29 |
0.29 - 0.32 |
1.4794 times |
Tue 08 July 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.4614 times |
Mon 07 July 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.3024 times |
Thu 03 July 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.1885 times |
Wed 02 July 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.30 |
0.5481 times |
Tue 01 July 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.1797 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.29 |
0.2228 times |
Fri 27 June 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.2058 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 0.39 and 0.47 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.40333333333333 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.43 (10.26%) |
0.40 |
0.35 - 0.43 |
0.2919 times |
Fri 11 July 2025 |
0.39 (39.29%) |
0.27 |
0.27 - 0.42 |
2.2519 times |
Thu 03 July 2025 |
0.28 (0%) |
0.27 |
0.26 - 0.30 |
0.327 times |
Fri 27 June 2025 |
0.28 (12%) |
0.25 |
0.25 - 0.29 |
0.4374 times |
Fri 20 June 2025 |
0.25 (-7.41%) |
0.25 |
0.25 - 0.27 |
0.1428 times |
Fri 13 June 2025 |
0.27 (-3.57%) |
0.30 |
0.26 - 0.30 |
0.5426 times |
Fri 06 June 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.3899 times |
Fri 30 May 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.2593 times |
Fri 23 May 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.29 |
0.4693 times |
Fri 16 May 2025 |
0.27 (-3.57%) |
0.30 |
0.25 - 0.33 |
4.8879 times |
Fri 09 May 2025 |
0.28 (-3.45%) |
0.31 |
0.25 - 0.31 |
0.2308 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 0.35 and 0.52 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.37333333333333 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.43 (59.26%) |
0.27 |
0.26 - 0.43 |
0.3815 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.2143 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
0.8125 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.3369 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2467 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.2865 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.1441 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
5.4428 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0452 times |
Thu 31 October 2024 |
0.57 (-3.39%) |
0.59 |
0.54 - 0.65 |
0.0895 times |
Mon 30 September 2024 |
0.59 (-32.95%) |
0.90 |
0.55 - 0.91 |
0.1169 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.31 | | 20 day DMA | 0.29 | | 35 day DMA | 0.29 | | 50 day DMA | 0.29 | | 100 day DMA | 0.3 | | 150 day DMA | 0.38 | | 200 day DMA | 0.43 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.34 | 0.32 | | 12 day EMA | 0.33 | 0.31 | 0.29 | | 20 day EMA | 0.31 | 0.3 | 0.29 | | 35 day EMA | 0.31 | 0.3 | 0.29 | | 50 day EMA | 0.29 | 0.28 | 0.28 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.33 | 0.31 | | 12 day SMA | 0.31 | 0.3 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.28 | | 35 day SMA | 0.29 | 0.28 | 0.28 | | 50 day SMA | 0.29 | 0.28 | 0.28 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.43 | 0.43 | 0.43 |
|
|
