EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 6.83 and 7.79 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.59 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.31 (2.52%) |
8.25 |
7.31 - 8.27 |
2.4537 times |
Tue 11 November 2025 |
7.13 (-4.93%) |
7.50 |
7.10 - 7.78 |
0.6495 times |
Mon 10 November 2025 |
7.50 (4.02%) |
7.27 |
7.21 - 7.67 |
0.6304 times |
Fri 07 November 2025 |
7.21 (-2.57%) |
7.20 |
6.92 - 7.42 |
1.0007 times |
Thu 06 November 2025 |
7.40 (-3.65%) |
7.70 |
7.28 - 7.84 |
0.7845 times |
Wed 05 November 2025 |
7.68 (8.47%) |
7.61 |
7.10 - 7.77 |
0.8326 times |
Tue 04 November 2025 |
7.08 (-5.85%) |
7.05 |
6.92 - 7.49 |
1.0928 times |
Fri 31 October 2025 |
7.52 (0%) |
7.40 |
7.29 - 7.81 |
0.6024 times |
Fri 31 October 2025 |
7.52 (-1.44%) |
7.40 |
7.29 - 7.81 |
0.6024 times |
Thu 30 October 2025 |
7.63 (-1.93%) |
7.69 |
7.35 - 8.22 |
1.3509 times |
Wed 29 October 2025 |
7.78 (-6.94%) |
8.36 |
7.75 - 8.78 |
1.6171 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 7.21 and 8.38 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.56 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.31 (1.39%) |
7.27 |
7.10 - 8.27 |
0.3855 times |
Fri 07 November 2025 |
7.21 (-4.12%) |
7.05 |
6.92 - 7.84 |
0.3831 times |
Fri 31 October 2025 |
7.52 (0%) |
7.40 |
7.29 - 7.81 |
0.0622 times |
Fri 31 October 2025 |
7.52 (-11.11%) |
8.50 |
7.29 - 8.82 |
0.5765 times |
Fri 24 October 2025 |
8.46 (-13.85%) |
9.82 |
8.06 - 10.63 |
0.9985 times |
Fri 17 October 2025 |
9.82 (37.34%) |
7.41 |
7.17 - 14.51 |
5.6159 times |
Fri 10 October 2025 |
7.15 (-12.48%) |
8.23 |
7.07 - 8.79 |
0.6171 times |
Fri 03 October 2025 |
8.17 (3.29%) |
8.01 |
7.52 - 8.35 |
0.4653 times |
Fri 26 September 2025 |
7.91 (3.67%) |
7.50 |
7.50 - 8.94 |
0.5044 times |
Fri 19 September 2025 |
7.63 (-1.55%) |
7.67 |
6.86 - 7.72 |
0.3914 times |
Fri 12 September 2025 |
7.75 (14.14%) |
6.84 |
6.72 - 10.50 |
1.0588 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 7.12 and 8.47 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.5 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.85 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.31 (-2.79%) |
7.05 |
6.92 - 8.27 |
0.0231 times |
Fri 31 October 2025 |
7.52 (-2.59%) |
7.57 |
7.07 - 14.51 |
0.248 times |
Tue 30 September 2025 |
7.72 (3.35%) |
7.56 |
6.60 - 10.50 |
0.0688 times |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.6462 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
3.037 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.6753 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
2.5603 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
1.0615 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.7773 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.9027 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
6.7562 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.51 | | 20 day DMA | 8.1 | | 35 day DMA | 8.03 | | 50 day DMA | 7.93 | | 100 day DMA | 5.47 | | 150 day DMA | 3.74 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.34 | 7.45 | | 12 day EMA | 7.56 | 7.6 | 7.69 | | 20 day EMA | 7.73 | 7.77 | 7.84 | | 35 day EMA | 7.85 | 7.88 | 7.92 | | 50 day EMA | 7.83 | 7.85 | 7.88 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.38 | 7.37 | | 12 day SMA | 7.51 | 7.61 | 7.72 | | 20 day SMA | 8.1 | 8.18 | 8.2 | | 35 day SMA | 8.03 | 8.05 | 8.08 | | 50 day SMA | 7.93 | 7.93 | 7.93 | | 100 day SMA | 5.47 | 5.4 | 5.33 | | 150 day SMA | 3.74 | 3.69 | 3.65 | | 200 day SMA | 2.89 | 2.86 | 2.83 |
|
|
