EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 0.27 and 0.29 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.3 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.29 |
0.9285 times |
Thu 10 April 2025 |
0.27 (3.85%) |
0.25 |
0.24 - 0.27 |
0.6484 times |
Wed 09 April 2025 |
0.26 (13.04%) |
0.23 |
0.21 - 0.27 |
1.209 times |
Tue 08 April 2025 |
0.23 (0%) |
0.24 |
0.22 - 0.24 |
0.535 times |
Mon 07 April 2025 |
0.23 (-14.81%) |
0.25 |
0.12 - 0.27 |
3.5178 times |
Fri 04 April 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
0.7439 times |
Thu 03 April 2025 |
0.28 (-9.68%) |
0.28 |
0.28 - 0.29 |
0.9883 times |
Wed 02 April 2025 |
0.31 (6.9%) |
0.29 |
0.28 - 0.31 |
0.6833 times |
Tue 01 April 2025 |
0.29 (7.41%) |
0.28 |
0.28 - 0.30 |
0.4428 times |
Mon 31 March 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.28 |
0.303 times |
Fri 28 March 2025 |
0.28 (-3.45%) |
0.27 |
0.26 - 0.29 |
0.4236 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 0.2 and 0.37 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (3.7%) |
0.25 |
0.12 - 0.29 |
1.4104 times |
Fri 04 April 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.31 |
0.652 times |
Fri 28 March 2025 |
0.28 (-6.67%) |
0.31 |
0.26 - 0.31 |
0.3348 times |
Fri 21 March 2025 |
0.30 (-11.76%) |
0.34 |
0.29 - 0.36 |
0.6575 times |
Fri 14 March 2025 |
0.34 (9.68%) |
0.31 |
0.26 - 0.34 |
2.0155 times |
Fri 07 March 2025 |
0.31 (-13.89%) |
0.38 |
0.30 - 0.38 |
0.631 times |
Fri 28 February 2025 |
0.36 (-14.29%) |
0.41 |
0.34 - 0.41 |
0.9375 times |
Fri 21 February 2025 |
0.42 (-4.55%) |
0.46 |
0.40 - 0.49 |
0.6723 times |
Fri 14 February 2025 |
0.44 (10%) |
0.40 |
0.40 - 0.49 |
1.3423 times |
Fri 07 February 2025 |
0.40 (-14.89%) |
0.46 |
0.39 - 0.48 |
1.3465 times |
Fri 31 January 2025 |
0.47 (2.17%) |
0.51 |
0.43 - 0.52 |
1.7321 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 0.19 and 0.38 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.16 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (3.7%) |
0.28 |
0.12 - 0.31 |
0.1552 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2873 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.3337 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.4973 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
6.3394 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0527 times |
Thu 31 October 2024 |
0.57 (-3.39%) |
0.59 |
0.54 - 0.65 |
0.1042 times |
Mon 30 September 2024 |
0.59 (-32.95%) |
0.90 |
0.55 - 0.91 |
0.1362 times |
Fri 30 August 2024 |
0.88 (-3.3%) |
0.93 |
0.70 - 1.09 |
0.0475 times |
Wed 31 July 2024 |
0.91 (-16.51%) |
1.11 |
0.63 - 1.11 |
0.0465 times |
Fri 28 June 2024 |
1.09 (-22.14%) |
1.41 |
0.94 - 1.46 |
0.016 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.27 | | 20 day DMA | 0.29 | | 35 day DMA | 0.31 | | 50 day DMA | 0.35 | | 100 day DMA | 0.46 | | 150 day DMA | 0.52 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.26 | 0.25 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.27 | 0.27 | 0.28 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.31 | 0.32 | 0.32 | | 50 day SMA | 0.35 | 0.36 | 0.36 | | 100 day SMA | 0.46 | 0.46 | 0.47 | | 150 day SMA | 0.52 | 0.53 | 0.53 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
