EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 10.5 and 11.61

Daily Target 1	10.27
Daily Target 2	10.73
Daily Target 3	11.383333333333
Daily Target 4	11.84
Daily Target 5	12.49

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.18 (-6.83%)	11.95	10.93 - 12.04	0.492 times
Thu 19 February 2026	12.00 (11.21%)	10.68	10.15 - 12.09	1.3222 times
Wed 18 February 2026	10.79 (1.7%)	10.60	10.25 - 11.90	0.8607 times
Tue 17 February 2026	10.61 (-6.77%)	11.65	10.36 - 11.82	0.6272 times
Fri 13 February 2026	11.38 (0%)	10.25	10.20 - 12.24	1.4808 times
Fri 13 February 2026	11.38 (12.67%)	10.25	10.20 - 12.24	1.4843 times
Thu 12 February 2026	10.10 (1.71%)	9.93	9.50 - 10.19	0.4988 times
Wed 11 February 2026	9.93 (-1.19%)	9.85	8.94 - 10.14	0.7366 times
Tue 10 February 2026	10.05 (4.47%)	9.97	9.68 - 10.58	1.675 times
Mon 09 February 2026	9.62 (6.3%)	9.18	8.66 - 9.70	0.8224 times
Fri 06 February 2026	9.05 (5.85%)	8.78	8.66 - 9.30	0.406 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 9.7 and 11.64

Weekly Target 1	9.2
Weekly Target 2	10.19
Weekly Target 3	11.14
Weekly Target 4	12.13
Weekly Target 5	13.08

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.18 (-1.76%)	11.65	10.15 - 12.09	0.8795 times
Fri 13 February 2026	11.38 (0%)	10.25	10.20 - 12.24	0.3944 times
Fri 13 February 2026	11.38 (25.75%)	9.18	8.66 - 12.24	1.3895 times
Fri 06 February 2026	9.05 (14.56%)	8.88	8.06 - 9.62	1.1236 times
Fri 30 January 2026	7.90 (12.86%)	6.93	6.35 - 8.05	0.6933 times
Fri 23 January 2026	7.00 (27.04%)	5.21	5.13 - 7.34	0.7681 times
Fri 16 January 2026	5.51 (7.83%)	5.17	4.62 - 8.20	3.9281 times
Fri 09 January 2026	5.11 (18.29%)	4.31	4.10 - 5.66	0.3111 times
Fri 02 January 2026	4.32 (14.89%)	3.74	3.64 - 4.58	0.2887 times
Fri 26 December 2025	3.76 (-10.9%)	4.25	3.62 - 4.74	0.2239 times
Fri 19 December 2025	4.22 (-21.12%)	5.33	3.91 - 5.84	0.6519 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 9.62 and 13.8

Monthly Target 1	6.31
Monthly Target 2	8.75
Monthly Target 3	10.493333333333
Monthly Target 4	12.93
Monthly Target 5	14.67

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.18 (41.52%)	8.88	8.06 - 12.24	0.4219 times
Fri 30 January 2026	7.90 (97.99%)	4.09	4.08 - 8.20	0.6542 times
Wed 31 December 2025	3.99 (-36.26%)	6.28	3.62 - 6.77	0.1379 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.0632 times
Fri 31 October 2025	7.52 (-2.59%)	7.57	7.07 - 14.51	0.2989 times
Tue 30 September 2025	7.72 (3.35%)	7.56	6.60 - 10.50	0.0829 times
Fri 29 August 2025	7.47 (1767.5%)	0.40	0.27 - 8.47	0.779 times
Thu 31 July 2025	0.40 (48.15%)	0.27	0.26 - 0.61	3.6613 times
Mon 30 June 2025	0.27 (-3.57%)	0.27	0.25 - 0.30	0.8141 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	3.0866 times
Wed 30 April 2025	0.29 (7.41%)	0.28	0.12 - 0.31	1.2797 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	11.19
12 day DMA	10.39
20 day DMA	9.4
35 day DMA	7.71
50 day DMA	6.73
100 day DMA	7.07
150 day DMA	6.61
200 day DMA	5.03

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.15	11.13	10.69
12 day EMA	10.4	10.26	9.94
20 day EMA	9.56	9.39	9.12
35 day EMA	8.35	8.18	7.96
50 day EMA	7.13	6.96	6.75

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.19	11.23	10.85
12 day SMA	10.39	10.19	9.95
20 day SMA	9.4	9.19	8.94
35 day SMA	7.71	7.51	7.28
50 day SMA	6.73	6.63	6.5
100 day SMA	7.07	7.04	6.99
150 day SMA	6.61	6.54	6.46
200 day SMA	5.03	4.97	4.92