Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.84 and 2.02
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.17 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.94 (-4.43%) | 2.10 | 1.92 - 2.10 | 0.6625 times | Tue 07 July 2026 | 2.03 (-4.69%) | 2.15 | 2.01 - 2.20 | 0.8499 times | Mon 06 July 2026 | 2.13 (1.91%) | 2.09 | 2.03 - 2.14 | 0.9628 times | Thu 02 July 2026 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.16 | 0.7139 times | Wed 01 July 2026 | 2.12 (0.95%) | 2.10 | 2.10 - 2.20 | 1.2999 times | Tue 30 June 2026 | 2.10 (-0.47%) | 2.06 | 2.05 - 2.13 | 0.4666 times | Mon 29 June 2026 | 2.11 (6.03%) | 1.90 | 1.90 - 2.15 | 1.0263 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.86 | 1.85 - 2.01 | 1.4722 times | Thu 25 June 2026 | 1.88 (0%) | 1.89 | 1.85 - 2.03 | 1.4423 times | Wed 24 June 2026 | 1.88 (7.43%) | 1.75 | 1.75 - 1.98 | 1.1037 times | Tue 23 June 2026 | 1.75 (-3.85%) | 1.77 | 1.73 - 1.81 | 0.6671 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.79 and 2.07
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.94 (-7.18%) | 2.09 | 1.92 - 2.20 | 0.4088 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.5792 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 0.9103 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.2199 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.822 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.0323 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.0924 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.0186 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.6388 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.2778 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.4781 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.79 and 2.07
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.94 (-7.62%) | 2.10 | 1.92 - 2.20 | 0.1501 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8567 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1328 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5751 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7157 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1457 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6821 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8597 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8523 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0299 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7887 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.06 | 2.08 |
| 12 day EMA | 1.99 | 2 | 1.99 |
| 20 day EMA | 1.93 | 1.93 | 1.92 |
| 35 day EMA | 1.9 | 1.9 | 1.89 |
| 50 day EMA | 1.83 | 1.83 | 1.82 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.09 | 2.11 |
| 12 day SMA | 1.99 | 1.98 | 1.97 |
| 20 day SMA | 1.9 | 1.89 | 1.87 |
| 35 day SMA | 1.81 | 1.8 | 1.79 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.