Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.49 and 1.56
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.59 | 0.4798 times | Thu 21 May 2026 | 1.56 (-1.27%) | 1.56 | 1.49 - 1.57 | 0.597 times | Wed 20 May 2026 | 1.58 (1.94%) | 1.55 | 1.51 - 1.62 | 1.1129 times | Tue 19 May 2026 | 1.55 (-2.52%) | 1.57 | 1.54 - 1.60 | 0.4615 times | Mon 18 May 2026 | 1.59 (-0.63%) | 1.58 | 1.54 - 1.64 | 1.1818 times | Fri 15 May 2026 | 1.60 (1.27%) | 1.61 | 1.58 - 1.69 | 1.2979 times | Thu 14 May 2026 | 1.58 (-8.14%) | 1.61 | 1.54 - 1.67 | 2.9117 times | Wed 13 May 2026 | 1.72 (-6.01%) | 1.83 | 1.67 - 1.83 | 0.9368 times | Tue 12 May 2026 | 1.83 (-4.19%) | 1.90 | 1.82 - 1.93 | 0.5888 times | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.4318 times | Fri 08 May 2026 | 2.06 (-0.48%) | 2.01 | 1.98 - 2.21 | 1.4812 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.44 and 1.59
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.136 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.8277 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.4251 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.5333 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.5855 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.6893 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.138 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.6503 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.6102 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 1.4046 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.8728 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.15 and 1.88
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.53 (-16.39%) | 1.85 | 1.49 - 2.22 | 0.7989 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.504 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5036 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.8803 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.5977 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7534 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7469 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9026 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.6912 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6214 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5372 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.61 |
| 12 day EMA | 1.66 | 1.68 | 1.7 |
| 20 day EMA | 1.69 | 1.71 | 1.73 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.58 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.