SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.97 and 2.14 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.16 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.05 (7.33%) |
1.91 |
1.88 - 2.05 |
1.1394 times |
Thu 30 October 2025 |
1.91 (0%) |
1.88 |
1.86 - 1.95 |
1.204 times |
Wed 29 October 2025 |
1.91 (-7.73%) |
2.03 |
1.90 - 2.04 |
0.6157 times |
Tue 28 October 2025 |
2.07 (-0.96%) |
2.08 |
2.06 - 2.17 |
0.5207 times |
Mon 27 October 2025 |
2.09 (-1.42%) |
2.12 |
2.07 - 2.16 |
0.5043 times |
Fri 24 October 2025 |
2.12 (-2.3%) |
2.20 |
2.11 - 2.25 |
0.5268 times |
Thu 23 October 2025 |
2.17 (-0.91%) |
2.20 |
2.01 - 2.25 |
1.0863 times |
Wed 22 October 2025 |
2.19 (17.11%) |
1.86 |
1.86 - 2.27 |
3.1015 times |
Tue 21 October 2025 |
1.87 (-0.53%) |
1.84 |
1.83 - 1.90 |
0.7948 times |
Mon 20 October 2025 |
1.88 (5.62%) |
1.78 |
1.77 - 1.88 |
0.5065 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.79 |
1.76 - 1.81 |
0.7996 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.8 and 2.11 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.12 |
1.86 - 2.17 |
1.2456 times |
Fri 24 October 2025 |
2.12 (19.1%) |
1.78 |
1.77 - 2.27 |
1.8808 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.86 |
0.9953 times |
Fri 10 October 2025 |
1.79 (-4.79%) |
1.85 |
1.75 - 1.91 |
0.9403 times |
Fri 03 October 2025 |
1.88 (6.82%) |
1.78 |
1.76 - 1.91 |
0.7729 times |
Fri 26 September 2025 |
1.76 (-6.38%) |
1.88 |
1.76 - 1.92 |
0.7416 times |
Fri 19 September 2025 |
1.88 (0.53%) |
1.89 |
1.82 - 1.95 |
1.2548 times |
Fri 12 September 2025 |
1.87 (9.36%) |
1.71 |
1.70 - 1.88 |
1.3302 times |
Fri 05 September 2025 |
1.71 (-4.47%) |
1.79 |
1.69 - 1.83 |
0.6886 times |
Fri 29 August 2025 |
1.79 (0%) |
1.78 |
1.76 - 1.81 |
0.1498 times |
Fri 29 August 2025 |
1.79 (0%) |
1.76 |
1.71 - 1.83 |
0.9957 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.9 and 2.42 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.05 (12.02%) |
1.81 |
1.75 - 2.27 |
1.0537 times |
Tue 30 September 2025 |
1.83 (2.23%) |
1.79 |
1.69 - 1.95 |
0.86 times |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
2.0173 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.6683 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
0.9091 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.0127 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.3303 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.8535 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.6924 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.6027 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.5801 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.99 | | 20 day DMA | 1.92 | | 35 day DMA | 1.89 | | 50 day DMA | 1.85 | | 100 day DMA | 2.31 | | 150 day DMA | 2.36 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.98 | 2.02 | | 12 day EMA | 1.98 | 1.97 | 1.98 | | 20 day EMA | 1.95 | 1.94 | 1.94 | | 35 day EMA | 1.89 | 1.88 | 1.88 | | 50 day EMA | 1.86 | 1.85 | 1.85 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.02 | 2.07 | | 12 day SMA | 1.99 | 1.97 | 1.96 | | 20 day SMA | 1.92 | 1.91 | 1.9 | | 35 day SMA | 1.89 | 1.88 | 1.88 | | 50 day SMA | 1.85 | 1.84 | 1.84 | | 100 day SMA | 2.31 | 2.32 | 2.33 | | 150 day SMA | 2.36 | 2.36 | 2.37 | | 200 day SMA | 2.66 | 2.67 | 2.67 |
|
|
