SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 1.88 and 1.99

Daily Target 11.86
Daily Target 21.9
Daily Target 31.97
Daily Target 42.01
Daily Target 52.08

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1.94 (-1.52%) 1.98 1.93 - 2.04 0.8187 times
Fri 02 October 2026 1.97 (-1.01%) 2.00 1.95 - 2.02 0.9049 times
Thu 01 October 2026 1.99 (-6.13%) 2.15 1.99 - 2.15 1.8357 times
Wed 30 September 2026 2.12 (-0.47%) 2.13 2.11 - 2.20 0.9057 times
Tue 29 September 2026 2.13 (1.43%) 2.09 2.07 - 2.17 1.1808 times
Mon 28 September 2026 2.10 (-3.23%) 2.15 2.09 - 2.16 1.0322 times
Fri 25 September 2026 2.17 (-3.56%) 2.27 2.17 - 2.28 0.628 times
Thu 24 September 2026 2.25 (2.74%) 2.17 2.11 - 2.27 0.7033 times
Wed 23 September 2026 2.19 (-3.52%) 2.24 2.16 - 2.25 1.3042 times
Tue 22 September 2026 2.27 (-2.58%) 2.40 2.22 - 2.40 0.6865 times
Mon 21 September 2026 2.33 (3.1%) 2.26 2.23 - 2.36 0.8164 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.88 and 1.99

Weekly Target 11.86
Weekly Target 21.9
Weekly Target 31.97
Weekly Target 42.01
Weekly Target 52.08

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1.94 (-1.52%) 1.98 1.93 - 2.04 0.1739 times
Fri 02 October 2026 1.97 (-9.22%) 2.15 1.95 - 2.20 1.2449 times
Fri 25 September 2026 2.17 (-3.98%) 2.26 2.11 - 2.40 0.8792 times
Fri 18 September 2026 2.26 (4.15%) 2.18 2.07 - 2.50 2.0742 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.4608 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.6974 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.6396 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.5651 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 0.836 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.4287 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.6009 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.83 and 2.05

Monthly Target 11.79
Monthly Target 21.86
Monthly Target 32.0066666666667
Monthly Target 42.08
Monthly Target 52.23

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 05 October 2026 1.94 (-8.49%) 2.15 1.93 - 2.15 0.1322 times
Wed 30 September 2026 2.12 (-2.3%) 2.14 1.99 - 2.50 0.9883 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.628 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5521 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.928 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.227 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.623 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.8585 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.3242 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.7388 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.9312 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.14
20 day DMA 2.17
35 day DMA 2.15
50 day DMA 2.11
100 day DMA 1.95
150 day DMA 1.86
200 day DMA 1.71

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.062.1
12 day EMA2.082.112.14
20 day EMA2.112.132.15
35 day EMA2.12.112.12
50 day EMA2.072.082.08

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.1
12 day SMA2.142.182.2
20 day SMA2.172.182.18
35 day SMA2.152.162.17
50 day SMA2.112.112.1
100 day SMA1.951.951.94
150 day SMA1.861.861.86
200 day SMA1.711.71.7
Back to top | Use Dark Theme