SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 2.6 and 2.65 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.69 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.63 (-0.38%) |
2.64 |
2.62 - 2.67 |
0.4958 times |
Tue 27 May 2025 |
2.64 (3.53%) |
2.61 |
2.59 - 2.70 |
1.1248 times |
Fri 23 May 2025 |
2.55 (-1.16%) |
2.47 |
2.44 - 2.57 |
1.0699 times |
Thu 22 May 2025 |
2.58 (-0.77%) |
2.60 |
2.54 - 2.63 |
1.1908 times |
Wed 21 May 2025 |
2.60 (-2.99%) |
2.65 |
2.56 - 2.68 |
1.4617 times |
Tue 20 May 2025 |
2.68 (-6.29%) |
2.82 |
2.66 - 2.85 |
1.1372 times |
Mon 19 May 2025 |
2.86 (-3.05%) |
2.83 |
2.83 - 2.92 |
0.7693 times |
Fri 16 May 2025 |
2.95 (0%) |
2.94 |
2.90 - 2.98 |
0.7601 times |
Thu 15 May 2025 |
2.95 (-1.34%) |
2.96 |
2.89 - 3.02 |
0.8271 times |
Wed 14 May 2025 |
2.99 (1.7%) |
2.97 |
2.92 - 3.08 |
1.1634 times |
Tue 13 May 2025 |
2.94 (2.8%) |
2.91 |
2.88 - 2.99 |
1.1327 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 2.61 and 2.72 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.63 (3.14%) |
2.61 |
2.59 - 2.70 |
0.498 times |
Fri 23 May 2025 |
2.55 (-13.56%) |
2.83 |
2.44 - 2.92 |
1.7298 times |
Fri 16 May 2025 |
2.95 (14.79%) |
2.75 |
2.65 - 3.08 |
1.7738 times |
Fri 09 May 2025 |
2.57 (5.33%) |
2.42 |
2.31 - 2.63 |
2.1135 times |
Fri 02 May 2025 |
2.44 (11.42%) |
2.48 |
2.26 - 2.82 |
2.0859 times |
Fri 25 April 2025 |
2.19 (7.88%) |
2.03 |
1.96 - 2.20 |
0.7714 times |
Thu 17 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0.2258 times |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0 times |
Wed 16 April 2025 |
2.03 (0%) |
2.12 |
1.99 - 2.12 |
0.2915 times |
Wed 16 April 2025 |
2.03 (-12.12%) |
2.38 |
1.99 - 2.41 |
0.5104 times |
Fri 11 April 2025 |
2.31 (7.44%) |
2.08 |
1.93 - 2.52 |
4.6463 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 2.47 and 3.24 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.6733333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.63 (10.97%) |
2.40 |
2.31 - 3.08 |
1.2184 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.8115 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
1.1622 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.9429 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.8206 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.7899 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.8833 times |
Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
0.9222 times |
Mon 30 September 2024 |
3.67 (20.33%) |
3.00 |
2.77 - 3.79 |
0.6889 times |
Fri 30 August 2024 |
3.05 (-11.08%) |
3.74 |
2.76 - 3.86 |
0.7601 times |
Wed 31 July 2024 |
3.43 (28.46%) |
2.69 |
2.54 - 3.65 |
0.9524 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.77 | | 20 day DMA | 2.65 | | 35 day DMA | 2.44 | | 50 day DMA | 2.56 | | 100 day DMA | 3.07 | | 150 day DMA | 3.28 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.64 | 2.64 | | 12 day EMA | 2.66 | 2.67 | 2.67 | | 20 day EMA | 2.63 | 2.63 | 2.63 | | 35 day EMA | 2.66 | 2.66 | 2.66 | | 50 day EMA | 2.63 | 2.63 | 2.63 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.61 | 2.65 | | 12 day SMA | 2.77 | 2.76 | 2.76 | | 20 day SMA | 2.65 | 2.64 | 2.63 | | 35 day SMA | 2.44 | 2.43 | 2.41 | | 50 day SMA | 2.56 | 2.58 | 2.59 | | 100 day SMA | 3.07 | 3.08 | 3.09 | | 150 day SMA | 3.28 | 3.28 | 3.29 | | 200 day SMA | 3.24 | 3.25 | 3.25 |
|
|
