Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 0.86 and 1.03
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.16 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.99 (-6.6%) | 1.06 | 0.90 - 1.07 | 3.5591 times | Wed 11 February 2026 | 1.06 (-8.62%) | 1.15 | 1.06 - 1.16 | 0.689 times | Tue 10 February 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.21 | 0.5935 times | Mon 09 February 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.4955 times | Fri 06 February 2026 | 1.19 (8.18%) | 1.10 | 1.10 - 1.20 | 0.6737 times | Thu 05 February 2026 | 1.10 (-8.33%) | 1.19 | 1.07 - 1.21 | 1.3262 times | Wed 04 February 2026 | 1.20 (-3.23%) | 1.25 | 1.19 - 1.25 | 0.3898 times | Tue 03 February 2026 | 1.24 (-7.46%) | 1.34 | 1.18 - 1.36 | 0.6936 times | Mon 02 February 2026 | 1.34 (3.08%) | 1.30 | 1.25 - 1.39 | 0.5679 times | Fri 30 January 2026 | 1.30 (7.44%) | 1.21 | 1.21 - 1.34 | 1.0116 times | Thu 29 January 2026 | 1.21 (0%) | 1.23 | 1.18 - 1.24 | 0.3913 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 0.79 and 1.1
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.99 (-16.81%) | 1.18 | 0.90 - 1.21 | 1.7804 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 1.218 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.9787 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.4999 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 1.0419 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.7797 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.6031 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.4514 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.4343 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.2126 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.7227 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 0.7 and 1.19
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.99 (-23.85%) | 1.30 | 0.90 - 1.39 | 0.6622 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7548 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9513 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9431 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1397 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8728 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0474 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6783 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9226 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0278 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3502 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.13 | 1.17 |
| 12 day EMA | 1.16 | 1.19 | 1.21 |
| 20 day EMA | 1.21 | 1.23 | 1.25 |
| 35 day EMA | 1.29 | 1.31 | 1.32 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.13 | 1.16 |
| 12 day SMA | 1.18 | 1.2 | 1.22 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.82 | 1.84 | 1.85 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.