SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 2.2 and 2.44 | Daily Target 1 | 2 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.48 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.31 (1.76%) |
2.26 |
2.09 - 2.33 |
0.6783 times |
Thu 10 April 2025 |
2.27 (-8.84%) |
2.36 |
2.12 - 2.37 |
0.7861 times |
Wed 09 April 2025 |
2.49 (27.69%) |
1.93 |
1.93 - 2.52 |
2.0214 times |
Tue 08 April 2025 |
1.95 (-2.5%) |
2.14 |
1.94 - 2.25 |
0.8174 times |
Mon 07 April 2025 |
2.00 (-6.98%) |
2.08 |
1.96 - 2.27 |
1.9505 times |
Fri 04 April 2025 |
2.15 (-8.12%) |
2.23 |
2.07 - 2.23 |
0.965 times |
Thu 03 April 2025 |
2.34 (-13.01%) |
2.53 |
2.31 - 2.53 |
0.7141 times |
Wed 02 April 2025 |
2.69 (3.46%) |
2.58 |
2.55 - 2.71 |
0.4641 times |
Tue 01 April 2025 |
2.60 (-7.47%) |
2.86 |
2.55 - 2.86 |
0.5499 times |
Mon 31 March 2025 |
2.81 (-8.17%) |
2.93 |
2.73 - 2.99 |
1.0531 times |
Fri 28 March 2025 |
3.06 (-7.83%) |
3.32 |
3.03 - 3.32 |
0.5686 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 2.12 and 2.71 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.31 (7.44%) |
2.08 |
1.93 - 2.52 |
2.5511 times |
Fri 04 April 2025 |
2.15 (-29.74%) |
2.93 |
2.07 - 2.99 |
1.5282 times |
Fri 28 March 2025 |
3.06 (-12.57%) |
3.57 |
3.03 - 3.59 |
0.4648 times |
Fri 21 March 2025 |
3.50 (5.11%) |
3.35 |
3.28 - 3.63 |
0.8762 times |
Fri 14 March 2025 |
3.33 (-14.4%) |
3.83 |
3.05 - 3.86 |
1.0145 times |
Fri 07 March 2025 |
3.89 (-5.81%) |
4.13 |
3.86 - 4.22 |
0.7207 times |
Fri 28 February 2025 |
4.13 (-8.63%) |
4.50 |
4.02 - 4.58 |
0.7717 times |
Fri 21 February 2025 |
4.52 (27.32%) |
3.53 |
3.39 - 4.63 |
1.1526 times |
Fri 14 February 2025 |
3.55 (1.14%) |
3.56 |
3.35 - 3.60 |
0.4 times |
Fri 07 February 2025 |
3.51 (4.78%) |
3.24 |
3.21 - 3.53 |
0.5201 times |
Fri 31 January 2025 |
3.35 (-2.05%) |
3.39 |
3.27 - 3.51 |
0.4318 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.66 and 2.59 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.3666666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.31 (-17.79%) |
2.86 |
1.93 - 2.86 |
1.3248 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
1.2726 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
1.0325 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.8986 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.8649 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.9672 times |
Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
1.0099 times |
Mon 30 September 2024 |
3.67 (20.33%) |
3.00 |
2.77 - 3.79 |
0.7544 times |
Fri 30 August 2024 |
3.05 (-11.08%) |
3.74 |
2.76 - 3.86 |
0.8323 times |
Wed 31 July 2024 |
3.43 (28.46%) |
2.69 |
2.54 - 3.65 |
1.0428 times |
Fri 28 June 2024 |
2.67 (-14.7%) |
3.18 |
2.50 - 3.33 |
0.9185 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.5 | | 20 day DMA | 2.87 | | 35 day DMA | 3.35 | | 50 day DMA | 3.38 | | 100 day DMA | 3.5 | | 150 day DMA | 3.45 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.29 | 2.3 | | 12 day EMA | 2.52 | 2.56 | 2.61 | | 20 day EMA | 2.75 | 2.8 | 2.86 | | 35 day EMA | 3.01 | 3.05 | 3.1 | | 50 day EMA | 3.27 | 3.31 | 3.35 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.17 | 2.19 | | 12 day SMA | 2.5 | 2.6 | 2.7 | | 20 day SMA | 2.87 | 2.91 | 2.97 | | 35 day SMA | 3.35 | 3.38 | 3.42 | | 50 day SMA | 3.38 | 3.4 | 3.42 | | 100 day SMA | 3.5 | 3.51 | 3.52 | | 150 day SMA | 3.45 | 3.46 | 3.46 | | 200 day SMA | 3.34 | 3.34 | 3.35 |
|
|
