SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.78 and 1.83 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.84 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (0%) |
1.78 |
1.76 - 1.81 |
0.5484 times |
Thu 28 August 2025 |
1.79 (1.13%) |
1.78 |
1.75 - 1.83 |
0.5501 times |
Wed 27 August 2025 |
1.77 (2.31%) |
1.73 |
1.72 - 1.80 |
0.7303 times |
Tue 26 August 2025 |
1.73 (0%) |
1.73 |
1.71 - 1.78 |
0.8915 times |
Mon 25 August 2025 |
1.73 (-3.35%) |
1.76 |
1.72 - 1.79 |
0.9238 times |
Fri 22 August 2025 |
1.79 (1.7%) |
1.79 |
1.75 - 1.86 |
1.3945 times |
Thu 21 August 2025 |
1.76 (-2.22%) |
1.77 |
1.74 - 1.78 |
1.0204 times |
Wed 20 August 2025 |
1.80 (-0.55%) |
1.80 |
1.75 - 1.81 |
1.073 times |
Tue 19 August 2025 |
1.81 (0.56%) |
1.80 |
1.78 - 1.86 |
1.7352 times |
Mon 18 August 2025 |
1.80 (-0.55%) |
1.81 |
1.77 - 1.83 |
1.1329 times |
Fri 15 August 2025 |
1.81 (-1.09%) |
1.80 |
1.79 - 1.84 |
2.1478 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.75 and 1.87 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (0%) |
1.76 |
1.71 - 1.83 |
0.6447 times |
Fri 22 August 2025 |
1.79 (-1.1%) |
1.81 |
1.74 - 1.86 |
1.1245 times |
Fri 15 August 2025 |
1.81 (-3.72%) |
1.90 |
1.79 - 2.03 |
1.9124 times |
Fri 08 August 2025 |
1.88 (-35.84%) |
3.02 |
1.73 - 3.09 |
2.7387 times |
Fri 01 August 2025 |
2.93 (-6.98%) |
3.15 |
2.82 - 3.19 |
0.5934 times |
Fri 25 July 2025 |
3.15 (4.3%) |
3.05 |
3.03 - 3.30 |
0.4018 times |
Fri 18 July 2025 |
3.02 (-4.43%) |
3.14 |
2.95 - 3.21 |
0.4829 times |
Fri 11 July 2025 |
3.16 (-7.6%) |
3.45 |
3.14 - 3.52 |
0.5743 times |
Thu 03 July 2025 |
3.42 (7.55%) |
3.22 |
3.11 - 3.46 |
0.5064 times |
Fri 27 June 2025 |
3.18 (20.91%) |
2.59 |
2.57 - 3.24 |
1.021 times |
Fri 20 June 2025 |
2.63 (0%) |
2.67 |
2.56 - 2.78 |
0.3847 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.06 and 2.44 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
2.1411 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.7197 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
0.979 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
1.0906 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.4326 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.9191 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.7457 times |
Fri 31 January 2025 |
3.35 (-8.22%) |
3.65 |
3.19 - 3.70 |
0.649 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.74 |
3.56 - 4.10 |
0.6247 times |
Tue 26 November 2024 |
3.77 (17.81%) |
3.23 |
3.07 - 3.97 |
0.6986 times |
Thu 31 October 2024 |
3.20 (-12.81%) |
3.60 |
3.06 - 4.30 |
0.7293 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.78 | | 20 day DMA | 2 | | 35 day DMA | 2.48 | | 50 day DMA | 2.66 | | 100 day DMA | 2.58 | | 150 day DMA | 2.88 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.77 | 1.76 | | 12 day EMA | 1.86 | 1.87 | 1.89 | | 20 day EMA | 2.03 | 2.06 | 2.09 | | 35 day EMA | 2.29 | 2.32 | 2.35 | | 50 day EMA | 2.59 | 2.62 | 2.65 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.76 | 1.76 | | 12 day SMA | 1.78 | 1.8 | 1.81 | | 20 day SMA | 2 | 2.06 | 2.12 | | 35 day SMA | 2.48 | 2.52 | 2.56 | | 50 day SMA | 2.66 | 2.68 | 2.7 | | 100 day SMA | 2.58 | 2.59 | 2.59 | | 150 day SMA | 2.88 | 2.89 | 2.9 | | 200 day SMA | 3.06 | 3.07 | 3.08 |
|
|
