SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation Strong Daily Stock price targets for SabreCorporation SABR are 1.44 and 1.52 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.59 |
Daily price and volume Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (-2.63%) |
1.52 |
1.48 - 1.56 |
2.0071 times |
Thu 18 December 2025 |
1.52 (-0.65%) |
1.57 |
1.47 - 1.57 |
0.5498 times |
Wed 17 December 2025 |
1.53 (1.32%) |
1.51 |
1.50 - 1.58 |
0.9655 times |
Tue 16 December 2025 |
1.51 (0%) |
1.49 |
1.48 - 1.52 |
0.8492 times |
Mon 15 December 2025 |
1.51 (0%) |
1.51 |
1.47 - 1.54 |
1.0471 times |
Fri 12 December 2025 |
1.51 (-3.82%) |
1.57 |
1.50 - 1.59 |
1.3845 times |
Thu 11 December 2025 |
1.57 (2.61%) |
1.53 |
1.53 - 1.59 |
0.7061 times |
Wed 10 December 2025 |
1.53 (2%) |
1.50 |
1.48 - 1.56 |
0.801 times |
Tue 09 December 2025 |
1.50 (0%) |
1.49 |
1.46 - 1.52 |
0.7693 times |
Mon 08 December 2025 |
1.50 (-7.98%) |
1.64 |
1.49 - 1.64 |
0.9204 times |
Fri 05 December 2025 |
1.63 (-1.21%) |
1.65 |
1.63 - 1.69 |
0.6447 times |
Weekly price and charts SabreCorporation Strong weekly Stock price targets for SabreCorporation SABR are 1.42 and 1.53 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (-1.99%) |
1.51 |
1.47 - 1.58 |
1.3344 times |
Fri 12 December 2025 |
1.51 (-7.36%) |
1.64 |
1.46 - 1.64 |
1.1281 times |
Fri 05 December 2025 |
1.63 (1.24%) |
1.59 |
1.57 - 1.70 |
0.6723 times |
Fri 28 November 2025 |
1.61 (1.26%) |
1.57 |
1.55 - 1.65 |
0.7919 times |
Fri 21 November 2025 |
1.59 (-6.47%) |
1.70 |
1.52 - 1.74 |
1.1059 times |
Fri 14 November 2025 |
1.70 (-9.57%) |
1.92 |
1.69 - 2.00 |
0.8143 times |
Fri 07 November 2025 |
1.88 (-8.29%) |
2.01 |
1.78 - 2.02 |
1.2606 times |
Fri 31 October 2025 |
2.05 (0%) |
1.91 |
1.88 - 2.05 |
0.2959 times |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.12 |
1.86 - 2.17 |
1.0345 times |
Fri 24 October 2025 |
2.12 (19.1%) |
1.78 |
1.77 - 2.27 |
1.5621 times |
Fri 17 October 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.86 |
0.8266 times |
Monthly price and charts SabreCorporation Strong monthly Stock price targets for SabreCorporation SABR are 1.35 and 1.59 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Sabre Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (-8.07%) |
1.59 |
1.46 - 1.70 |
0.7026 times |
Fri 28 November 2025 |
1.61 (-21.46%) |
2.01 |
1.52 - 2.02 |
0.8904 times |
Fri 31 October 2025 |
2.05 (12.02%) |
1.81 |
1.75 - 2.27 |
1.0759 times |
Tue 30 September 2025 |
1.83 (2.23%) |
1.79 |
1.69 - 1.95 |
0.824 times |
Fri 29 August 2025 |
1.79 (-40.92%) |
3.00 |
1.71 - 3.09 |
1.9329 times |
Thu 31 July 2025 |
3.03 (-4.11%) |
3.16 |
2.95 - 3.52 |
0.6404 times |
Mon 30 June 2025 |
3.16 (25.4%) |
2.53 |
2.47 - 3.24 |
0.871 times |
Fri 30 May 2025 |
2.52 (6.33%) |
2.40 |
2.31 - 3.08 |
0.9703 times |
Wed 30 April 2025 |
2.37 (-15.66%) |
2.86 |
1.93 - 2.86 |
1.2747 times |
Mon 31 March 2025 |
2.81 (-31.96%) |
4.13 |
2.73 - 4.22 |
0.8177 times |
Fri 28 February 2025 |
4.13 (23.28%) |
3.24 |
3.21 - 4.63 |
0.6635 times |
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.54 | | 20 day DMA | 1.56 | | 35 day DMA | 1.67 | | 50 day DMA | 1.75 | | 100 day DMA | 1.83 | | 150 day DMA | 2.2 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.52 | | 12 day EMA | 1.54 | 1.55 | 1.56 | | 20 day EMA | 1.56 | 1.57 | 1.58 | | 35 day EMA | 1.65 | 1.66 | 1.67 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.53 | | 12 day SMA | 1.54 | 1.55 | 1.56 | | 20 day SMA | 1.56 | 1.57 | 1.57 | | 35 day SMA | 1.67 | 1.69 | 1.7 | | 50 day SMA | 1.75 | 1.76 | 1.76 | | 100 day SMA | 1.83 | 1.85 | 1.86 | | 150 day SMA | 2.2 | 2.21 | 2.22 | | 200 day SMA | 2.33 | 2.34 | 2.35 |
|
|
