SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.08 and 2.15

Daily Target 12.02
Daily Target 22.06
Daily Target 32.09
Daily Target 42.13
Daily Target 52.16

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.10 (0.96%) 2.09 2.05 - 2.12 0.5925 times
Thu 20 August 2026 2.08 (-1.42%) 2.11 2.05 - 2.13 0.6339 times
Wed 19 August 2026 2.11 (0%) 2.12 2.09 - 2.23 1.0602 times
Tue 18 August 2026 2.11 (-2.31%) 2.12 2.07 - 2.15 0.8942 times
Mon 17 August 2026 2.16 (-3.14%) 2.15 2.14 - 2.25 0.8522 times
Fri 14 August 2026 2.23 (0.9%) 2.20 2.15 - 2.29 1.2557 times
Thu 13 August 2026 2.21 (7.28%) 2.08 2.06 - 2.22 1.1195 times
Wed 12 August 2026 2.06 (3.52%) 1.97 1.94 - 2.10 1 times
Tue 11 August 2026 1.99 (-3.86%) 2.07 1.95 - 2.11 1.4291 times
Mon 10 August 2026 2.07 (0%) 2.06 2.03 - 2.09 1.1625 times
Fri 07 August 2026 2.07 (-7.59%) 2.25 2.02 - 2.30 1.8153 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.98 and 2.18

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.22
Weekly Target 52.33

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.7597 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 1.124 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.9207 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.8079 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.1864 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.8718 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.9154 times
Fri 10 July 2026 1.85 (-11.48%) 2.09 1.85 - 2.20 0.9023 times
Thu 02 July 2026 2.09 (5.03%) 1.90 1.90 - 2.20 0.9767 times
Fri 26 June 2026 1.99 (5.85%) 1.87 1.73 - 2.03 1.535 times
Thu 18 June 2026 1.88 (10.59%) 1.71 1.71 - 2.03 2.057 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2 and 2.41

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.0966666666667
Monthly Target 42.3
Monthly Target 52.51

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.10 (13.51%) 1.89 1.89 - 2.30 0.4668 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5208 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8754 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.1575 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.5877 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7532 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.1925 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.6969 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8784 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8709 times
Fri 31 October 2025 2.05 (12.02%) 1.81 1.75 - 2.27 1.0524 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.04
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 1.83
150 day DMA 1.66
200 day DMA 1.63

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.13
12 day EMA2.082.082.08
20 day EMA2.042.032.03
35 day EMA2.0122
50 day EMA1.941.931.92

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.16
12 day SMA2.122.122.13
20 day SMA2.042.022
35 day SMA1.931.931.93
50 day SMA1.931.921.91
100 day SMA1.831.821.82
150 day SMA1.661.661.65
200 day SMA1.631.631.63
Back to top | Use Dark Theme