Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 120.98 and 123.3
| Daily Target 1 | 120.35 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 122.67333333333 |
| Daily Target 4 | 123.92 |
| Daily Target 5 | 124.99 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 1.0843 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 1.2676 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.626 times | Thu 16 July 2026 | 125.67 (5.16%) | 119.34 | 119.34 - 125.85 | 1.9543 times | Wed 15 July 2026 | 119.50 (0.18%) | 119.54 | 118.26 - 120.83 | 0.7006 times | Tue 14 July 2026 | 119.28 (0.48%) | 118.87 | 118.62 - 120.50 | 1.0216 times | Mon 13 July 2026 | 118.71 (1.28%) | 117.51 | 116.46 - 119.30 | 0.8586 times | Fri 10 July 2026 | 117.21 (-0.14%) | 117.50 | 116.21 - 118.63 | 0.3056 times | Thu 09 July 2026 | 117.37 (-0.25%) | 117.99 | 116.79 - 119.39 | 0.283 times | Wed 08 July 2026 | 117.67 (-2.35%) | 119.61 | 117.08 - 121.00 | 0.8985 times | Tue 07 July 2026 | 120.50 (0.02%) | 120.48 | 119.03 - 121.91 | 1.2105 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 120.65 and 123.62
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 122.89 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 125.86 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.84 (-0.34%) | 123.36 | 121.43 - 124.40 | 0.5383 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.4101 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.8063 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0064 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.3922 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.1619 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7909 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.9567 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7352 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.202 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8179 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 119.53 and 129.17
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 121.63333333333 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.84 (3.13%) | 118.40 | 116.21 - 125.85 | 0.9706 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.3918 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0809 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.4805 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9923 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.836 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0049 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7375 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7076 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7978 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7531 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 120.49 |
| 20 day DMA | 119.63 |
| 35 day DMA | 116.09 |
| 50 day DMA | 113.79 |
| 100 day DMA | 110.76 |
| 150 day DMA | 109.78 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 122.38 | 121.88 |
| 12 day EMA | 120.97 | 120.63 | 120.13 |
| 20 day EMA | 119.41 | 119.05 | 118.6 |
| 35 day EMA | 116.85 | 116.5 | 116.1 |
| 50 day EMA | 114.21 | 113.86 | 113.47 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.22 | 121.28 |
| 12 day SMA | 120.49 | 120.28 | 120.3 |
| 20 day SMA | 119.63 | 119.19 | 118.69 |
| 35 day SMA | 116.09 | 115.72 | 115.32 |
| 50 day SMA | 113.79 | 113.47 | 113.19 |
| 100 day SMA | 110.76 | 110.6 | 110.41 |
| 150 day SMA | 109.78 | 109.67 | 109.56 |
| 200 day SMA | 107.42 | 107.31 | 107.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.