Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 101.29 and 104.17
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 103.52 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 106.4 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.24 (-3.98%) | 105.02 | 102.22 - 105.10 | 0.8553 times | Fri 20 February 2026 | 107.52 (0.72%) | 106.84 | 105.51 - 108.96 | 1.2876 times | Thu 19 February 2026 | 106.75 (-1.1%) | 106.80 | 105.42 - 107.39 | 0.7715 times | Wed 18 February 2026 | 107.94 (-2.25%) | 109.77 | 107.18 - 112.75 | 1.2636 times | Tue 17 February 2026 | 110.42 (1.37%) | 109.39 | 109.11 - 111.64 | 1.3301 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.8406 times | Fri 13 February 2026 | 108.93 (2.32%) | 105.97 | 105.33 - 109.47 | 0.8406 times | Thu 12 February 2026 | 106.46 (-2.33%) | 110.36 | 106.06 - 110.61 | 1.1133 times | Wed 11 February 2026 | 109.00 (-3.58%) | 114.12 | 108.44 - 114.90 | 0.8766 times | Tue 10 February 2026 | 113.05 (-2.52%) | 116.72 | 112.50 - 118.15 | 0.8207 times | Mon 09 February 2026 | 115.97 (0.52%) | 114.86 | 114.86 - 117.07 | 0.713 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 101.29 and 104.17
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 103.52 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.24 (-3.98%) | 105.02 | 102.22 - 105.10 | 0.2005 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0907 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1971 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 1.023 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.3077 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 3.0622 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.9076 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.7009 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.9348 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.5756 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.429 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 93.91 and 111.55
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 108.44 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.24 (-3.18%) | 107.25 | 102.22 - 119.86 | 0.7147 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0734 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7878 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7558 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8522 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8044 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.919 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9027 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3142 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.8756 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8093 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 109.47 |
| 20 day DMA | 110.08 |
| 35 day DMA | 108.89 |
| 50 day DMA | 107.87 |
| 100 day DMA | 103.99 |
| 150 day DMA | 102.22 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 108.11 | 108.4 |
| 12 day EMA | 108.32 | 109.24 | 109.55 |
| 20 day EMA | 108.83 | 109.42 | 109.62 |
| 35 day EMA | 108.47 | 108.78 | 108.85 |
| 50 day EMA | 107.49 | 107.66 | 107.67 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 108.31 | 108.59 |
| 12 day SMA | 109.47 | 110.35 | 111.08 |
| 20 day SMA | 110.08 | 110.37 | 110.4 |
| 35 day SMA | 108.89 | 108.84 | 108.68 |
| 50 day SMA | 107.87 | 107.93 | 107.86 |
| 100 day SMA | 103.99 | 103.98 | 103.92 |
| 150 day SMA | 102.22 | 102.2 | 102.15 |
| 200 day SMA | 99.88 | 99.8 | 99.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.