EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 115.74 and 119.83

Daily Target 1114.67
Daily Target 2116.81
Daily Target 3118.75666666667
Daily Target 4120.9
Daily Target 5122.85

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 04 September 2026 118.96 (-1.88%) 119.74 116.61 - 120.70 1.1308 times
Thu 03 September 2026 121.24 (5.91%) 115.38 115.38 - 121.98 1.4414 times
Wed 02 September 2026 114.47 (2.61%) 112.36 112.27 - 114.93 1.3314 times
Tue 01 September 2026 111.56 (-0.14%) 111.72 110.28 - 112.49 0.7513 times
Mon 31 August 2026 111.72 (-0.56%) 112.23 111.00 - 113.17 0.9686 times
Fri 28 August 2026 112.35 (-1.55%) 114.58 112.06 - 115.00 0.7068 times
Thu 27 August 2026 114.12 (1.3%) 111.96 111.30 - 114.87 1.5647 times
Wed 26 August 2026 112.66 (-0.18%) 113.45 112.25 - 113.82 0.6949 times
Tue 25 August 2026 112.86 (-1.7%) 115.59 112.58 - 115.59 0.6915 times
Mon 24 August 2026 114.81 (-0.43%) 115.45 114.60 - 117.43 0.7186 times
Fri 21 August 2026 115.31 (1.65%) 114.68 112.42 - 116.36 0.7186 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 114.62 and 126.32

Weekly Target 1105.37
Weekly Target 2112.17
Weekly Target 3117.07333333333
Weekly Target 4123.87
Weekly Target 5128.77

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 1.2429 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.9673 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.2826 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 1.0876 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.8072 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.1512 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.2224 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.4093 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.164 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.6655 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 0.8308 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 114.62 and 126.32

Monthly Target 1105.37
Monthly Target 2112.17
Monthly Target 3117.07333333333
Monthly Target 4123.87
Monthly Target 5128.77

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 04 September 2026 118.96 (6.48%) 111.72 110.28 - 121.98 0.325 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.3769 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.6025 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.2386 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.9619 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.3175 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.883 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7439 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.8943 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6563 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6297 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 115.59
12 day DMA 114.46
20 day DMA 119.52
35 day DMA 122.39
50 day DMA 121.77
100 day DMA 115.91
150 day DMA 113.28
200 day DMA 111.38

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.91115.89113.21
12 day EMA116.81116.42115.54
20 day EMA118.29118.22117.9
35 day EMA119.27119.29119.18
50 day EMA120.7120.77120.75

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59114.27112.84
12 day SMA114.46114.26114.3
20 day SMA119.52120.14120.64
35 day SMA122.39122.51122.57
50 day SMA121.77121.76121.66
100 day SMA115.91115.85115.78
150 day SMA113.28113.26113.19
200 day SMA111.38111.27111.15
Back to top | Use Dark Theme