EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 106.94 and 110.33 | Daily Target 1 | 104.16 | | Daily Target 2 | 106.33 | | Daily Target 3 | 107.55 | | Daily Target 4 | 109.72 | | Daily Target 5 | 110.94 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.50 (2.52%) |
106.67 |
105.38 - 108.77 |
0.8607 times |
Wed 17 December 2025 |
105.83 (-0.93%) |
106.60 |
105.49 - 108.28 |
0.764 times |
Tue 16 December 2025 |
106.82 (0.14%) |
106.24 |
105.77 - 107.64 |
1.1783 times |
Mon 15 December 2025 |
106.67 (-0.49%) |
107.96 |
105.33 - 108.70 |
0.9819 times |
Fri 12 December 2025 |
107.20 (0.16%) |
107.79 |
105.70 - 108.18 |
0.942 times |
Thu 11 December 2025 |
107.03 (0.75%) |
106.33 |
106.17 - 108.55 |
1.3731 times |
Wed 10 December 2025 |
106.23 (2.1%) |
103.65 |
103.65 - 106.93 |
1.344 times |
Tue 09 December 2025 |
104.04 (0.15%) |
104.67 |
103.55 - 105.68 |
0.784 times |
Mon 08 December 2025 |
103.88 (0.12%) |
104.00 |
100.63 - 104.62 |
1.347 times |
Fri 05 December 2025 |
103.76 (-0.3%) |
104.37 |
103.37 - 105.25 |
0.425 times |
Thu 04 December 2025 |
104.07 (-0.43%) |
104.66 |
103.03 - 104.75 |
0.5661 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 106.92 and 110.36 | Weekly Target 1 | 104.09 | | Weekly Target 2 | 106.3 | | Weekly Target 3 | 107.53333333333 | | Weekly Target 4 | 109.74 | | Weekly Target 5 | 110.97 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.50 (1.21%) |
107.96 |
105.33 - 108.77 |
0.8564 times |
Fri 12 December 2025 |
107.20 (3.32%) |
104.00 |
100.63 - 108.55 |
1.3101 times |
Fri 05 December 2025 |
103.76 (1.67%) |
101.46 |
100.20 - 105.25 |
0.9522 times |
Fri 28 November 2025 |
102.06 (1.87%) |
99.77 |
97.91 - 103.91 |
0.914 times |
Fri 21 November 2025 |
100.19 (2.37%) |
98.21 |
94.55 - 100.35 |
1.5287 times |
Fri 14 November 2025 |
97.87 (0.86%) |
97.07 |
95.54 - 99.95 |
1.2191 times |
Fri 07 November 2025 |
97.04 (3.45%) |
94.18 |
92.96 - 97.17 |
0.8341 times |
Fri 31 October 2025 |
93.80 (0%) |
92.10 |
92.10 - 95.03 |
0.32 times |
Fri 31 October 2025 |
93.80 (-8.6%) |
102.82 |
92.10 - 103.59 |
1.0726 times |
Fri 24 October 2025 |
102.63 (2.75%) |
100.00 |
100.00 - 104.10 |
0.9928 times |
Fri 17 October 2025 |
99.88 (0%) |
100.81 |
97.23 - 104.26 |
1.3323 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 104.35 and 112.92 | Monthly Target 1 | 97.25 | | Monthly Target 2 | 102.88 | | Monthly Target 3 | 105.82333333333 | | Monthly Target 4 | 111.45 | | Monthly Target 5 | 114.39 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.50 (6.31%) |
101.46 |
100.20 - 108.77 |
0.5562 times |
Fri 28 November 2025 |
102.06 (8.81%) |
94.18 |
92.96 - 103.91 |
0.8018 times |
Fri 31 October 2025 |
93.80 (-8.09%) |
101.27 |
92.10 - 105.60 |
0.9041 times |
Tue 30 September 2025 |
102.06 (4.04%) |
96.98 |
92.33 - 107.25 |
0.8534 times |
Fri 29 August 2025 |
98.10 (2.32%) |
95.26 |
90.57 - 101.76 |
0.9749 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
2.0185 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.3942 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
0.9289 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.8585 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.7096 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.8155 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 107 | | 12 day DMA | 105.71 | | 20 day DMA | 103.86 | | 35 day DMA | 100.59 | | 50 day DMA | 100.66 | | 100 day DMA | 99.77 | | 150 day DMA | 97.92 | | 200 day DMA | 93.14 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.98 | 106.22 | 106.41 | | 12 day EMA | 105.59 | 105.06 | 104.92 | | 20 day EMA | 104.21 | 103.76 | 103.54 | | 35 day EMA | 102.93 | 102.6 | 102.41 | | 50 day EMA | 101.47 | 101.18 | 100.99 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107 | 106.71 | 106.79 | | 12 day SMA | 105.71 | 105.17 | 104.86 | | 20 day SMA | 103.86 | 103.29 | 102.8 | | 35 day SMA | 100.59 | 100.22 | 100.04 | | 50 day SMA | 100.66 | 100.57 | 100.53 | | 100 day SMA | 99.77 | 99.65 | 99.57 | | 150 day SMA | 97.92 | 97.8 | 97.7 | | 200 day SMA | 93.14 | 92.97 | 92.81 |
|
|
