EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 92.95 and 95.88 | Daily Target 1 | 90.71 | | Daily Target 2 | 92.26 | | Daily Target 3 | 93.643333333333 | | Daily Target 4 | 95.19 | | Daily Target 5 | 96.57 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.80 (0.96%) |
92.10 |
92.10 - 95.03 |
1.5496 times |
Thu 30 October 2025 |
92.91 (-2.76%) |
95.16 |
92.39 - 97.81 |
1.042 times |
Wed 29 October 2025 |
95.55 (-3.81%) |
99.74 |
94.78 - 100.11 |
1.0118 times |
Tue 28 October 2025 |
99.33 (0.95%) |
98.35 |
98.35 - 100.07 |
0.8303 times |
Mon 27 October 2025 |
98.40 (-4.12%) |
102.82 |
98.40 - 103.59 |
0.7597 times |
Fri 24 October 2025 |
102.63 (0.13%) |
103.21 |
102.52 - 104.10 |
0.9983 times |
Thu 23 October 2025 |
102.50 (0.86%) |
102.34 |
100.52 - 103.91 |
0.7025 times |
Wed 22 October 2025 |
101.63 (0.76%) |
101.35 |
100.52 - 102.44 |
0.7714 times |
Tue 21 October 2025 |
100.86 (-1.6%) |
101.87 |
100.61 - 102.72 |
0.7294 times |
Mon 20 October 2025 |
102.50 (2.62%) |
100.00 |
100.00 - 102.50 |
1.605 times |
Fri 17 October 2025 |
99.88 (1.5%) |
99.06 |
97.27 - 100.79 |
1.2319 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 87.21 and 98.7 | Weekly Target 1 | 85.01 | | Weekly Target 2 | 89.4 | | Weekly Target 3 | 96.496666666667 | | Weekly Target 4 | 100.89 | | Weekly Target 5 | 107.99 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.80 (-8.6%) |
102.82 |
92.10 - 103.59 |
1.097 times |
Fri 24 October 2025 |
102.63 (2.75%) |
100.00 |
100.00 - 104.10 |
1.0153 times |
Fri 17 October 2025 |
99.88 (0%) |
100.81 |
97.23 - 104.26 |
1.3625 times |
Fri 10 October 2025 |
99.88 (-1%) |
101.69 |
99.87 - 105.60 |
0.9003 times |
Fri 03 October 2025 |
100.89 (-2.59%) |
103.62 |
98.89 - 103.62 |
0.969 times |
Fri 26 September 2025 |
103.57 (0.15%) |
103.41 |
102.83 - 107.25 |
0.9184 times |
Fri 19 September 2025 |
103.41 (6.58%) |
97.14 |
96.38 - 105.42 |
2.0448 times |
Fri 12 September 2025 |
97.03 (0.02%) |
97.61 |
95.42 - 98.88 |
0.7459 times |
Fri 05 September 2025 |
97.01 (-1.11%) |
96.98 |
92.33 - 98.17 |
0.6979 times |
Fri 29 August 2025 |
98.10 (0%) |
99.98 |
97.83 - 100.87 |
0.2489 times |
Fri 29 August 2025 |
98.10 (-1.35%) |
99.38 |
97.83 - 101.76 |
1.0526 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 86.2 and 99.7 | Monthly Target 1 | 83.67 | | Monthly Target 2 | 88.73 | | Monthly Target 3 | 97.166666666667 | | Monthly Target 4 | 102.23 | | Monthly Target 5 | 110.67 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.80 (-8.09%) |
101.27 |
92.10 - 105.60 |
0.7765 times |
Tue 30 September 2025 |
102.06 (4.04%) |
96.98 |
92.33 - 107.25 |
0.7823 times |
Fri 29 August 2025 |
98.10 (2.32%) |
95.26 |
90.57 - 101.76 |
0.8938 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
1.8505 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.2781 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
0.8516 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.7871 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.6506 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.7476 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.3821 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.5087 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 96 | | 12 day DMA | 99.03 | | 20 day DMA | 100.57 | | 35 day DMA | 101.25 | | 50 day DMA | 100.25 | | 100 day DMA | 98.24 | | 150 day DMA | 93.68 | | 200 day DMA | 90.23 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.79 | 96.79 | 98.73 | | 12 day EMA | 98.24 | 99.05 | 100.17 | | 20 day EMA | 99.35 | 99.93 | 100.67 | | 35 day EMA | 99.7 | 100.05 | 100.47 | | 50 day EMA | 99.56 | 99.8 | 100.08 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96 | 97.76 | 99.68 | | 12 day SMA | 99.03 | 99.81 | 100.73 | | 20 day SMA | 100.57 | 100.93 | 101.31 | | 35 day SMA | 101.25 | 101.34 | 101.48 | | 50 day SMA | 100.25 | 100.36 | 100.45 | | 100 day SMA | 98.24 | 98.21 | 98.18 | | 150 day SMA | 93.68 | 93.56 | 93.44 | | 200 day SMA | 90.23 | 90.18 | 90.13 |
|
|
