EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 96.45 and 99.49 | Daily Target 1 | 95.89 | | Daily Target 2 | 97 | | Daily Target 3 | 98.933333333333 | | Daily Target 4 | 100.04 | | Daily Target 5 | 101.97 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.10 (-2.19%) |
99.98 |
97.83 - 100.87 |
1.141 times |
Thu 28 August 2025 |
100.30 (-0.06%) |
100.37 |
99.50 - 100.70 |
0.8366 times |
Wed 27 August 2025 |
100.36 (-0.13%) |
100.62 |
99.99 - 101.76 |
1.0628 times |
Tue 26 August 2025 |
100.49 (1.77%) |
99.00 |
98.77 - 100.89 |
1.0889 times |
Mon 25 August 2025 |
98.74 (-0.7%) |
99.38 |
98.22 - 100.00 |
0.6966 times |
Fri 22 August 2025 |
99.44 (2.08%) |
97.96 |
97.25 - 100.70 |
1.8945 times |
Thu 21 August 2025 |
97.41 (0.63%) |
96.63 |
94.19 - 97.63 |
0.7178 times |
Wed 20 August 2025 |
96.80 (1.1%) |
96.23 |
95.66 - 96.87 |
0.8887 times |
Tue 19 August 2025 |
95.75 (-1.27%) |
96.47 |
95.47 - 97.71 |
0.9798 times |
Mon 18 August 2025 |
96.98 (1.5%) |
95.51 |
94.85 - 96.98 |
0.6934 times |
Fri 15 August 2025 |
95.55 (-1.99%) |
97.62 |
95.23 - 97.92 |
1.7513 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 96 and 99.93 | Weekly Target 1 | 95.3 | | Weekly Target 2 | 96.7 | | Weekly Target 3 | 99.23 | | Weekly Target 4 | 100.63 | | Weekly Target 5 | 103.16 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.10 (-1.35%) |
99.38 |
97.83 - 101.76 |
0.509 times |
Fri 22 August 2025 |
99.44 (4.07%) |
95.51 |
94.19 - 100.70 |
0.5457 times |
Fri 15 August 2025 |
95.55 (2.12%) |
94.03 |
92.95 - 99.28 |
0.8802 times |
Fri 08 August 2025 |
93.57 (0.14%) |
95.03 |
91.64 - 95.44 |
0.4927 times |
Fri 01 August 2025 |
93.44 (-5.28%) |
98.80 |
90.57 - 99.94 |
0.6268 times |
Fri 25 July 2025 |
98.65 (-1.42%) |
100.73 |
96.66 - 106.11 |
1.0597 times |
Fri 18 July 2025 |
100.07 (3.68%) |
96.65 |
95.09 - 101.40 |
1.0147 times |
Fri 11 July 2025 |
96.52 (-2.75%) |
99.17 |
95.58 - 101.35 |
2.3536 times |
Thu 03 July 2025 |
99.25 (4.47%) |
95.70 |
93.57 - 99.75 |
0.9183 times |
Fri 27 June 2025 |
95.00 (6.38%) |
89.48 |
89.15 - 95.32 |
1.5993 times |
Fri 20 June 2025 |
89.30 (-2.12%) |
89.85 |
88.47 - 90.84 |
0.6445 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 94.34 and 105.53 | Monthly Target 1 | 85.62 | | Monthly Target 2 | 91.86 | | Monthly Target 3 | 96.81 | | Monthly Target 4 | 103.05 | | Monthly Target 5 | 108 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.10 (2.32%) |
95.26 |
90.57 - 101.76 |
0.9242 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
2.0025 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.3831 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
0.9215 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.8517 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.704 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.809 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.4956 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.5505 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.3578 times |
Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.3048 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 99.6 | | 12 day DMA | 98.12 | | 20 day DMA | 96.83 | | 35 day DMA | 97.76 | | 50 day DMA | 97.04 | | 100 day DMA | 91.7 | | 150 day DMA | 87.3 | | 200 day DMA | 84.98 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.15 | 99.67 | 99.35 | | 12 day EMA | 98.43 | 98.49 | 98.16 | | 20 day EMA | 97.89 | 97.87 | 97.61 | | 35 day EMA | 97.13 | 97.07 | 96.88 | | 50 day EMA | 96.83 | 96.78 | 96.64 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.6 | 99.87 | 99.29 | | 12 day SMA | 98.12 | 98.18 | 97.97 | | 20 day SMA | 96.83 | 96.72 | 96.52 | | 35 day SMA | 97.76 | 97.75 | 97.76 | | 50 day SMA | 97.04 | 96.87 | 96.69 | | 100 day SMA | 91.7 | 91.47 | 91.21 | | 150 day SMA | 87.3 | 87.22 | 87.14 | | 200 day SMA | 84.98 | 84.82 | 84.65 |
|
|
