EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 94.54 and 97.56 | Daily Target 1 | 93.88 | | Daily Target 2 | 95.2 | | Daily Target 3 | 96.9 | | Daily Target 4 | 98.22 | | Daily Target 5 | 99.92 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.52 (-1.16%) |
97.85 |
95.58 - 98.60 |
1.3895 times |
Thu 10 July 2025 |
97.65 (-2.95%) |
100.29 |
96.72 - 100.93 |
1.4104 times |
Wed 09 July 2025 |
100.62 (0.64%) |
100.00 |
98.08 - 101.28 |
1.6038 times |
Tue 08 July 2025 |
99.98 (0.46%) |
99.56 |
98.91 - 100.56 |
1.0592 times |
Mon 07 July 2025 |
99.52 (0.27%) |
99.17 |
98.89 - 101.35 |
0.7748 times |
Thu 03 July 2025 |
99.25 (1.38%) |
98.17 |
96.95 - 99.57 |
0.4017 times |
Wed 02 July 2025 |
97.90 (0.42%) |
97.32 |
96.50 - 99.75 |
0.586 times |
Tue 01 July 2025 |
97.49 (2.99%) |
94.10 |
93.57 - 99.14 |
0.8636 times |
Mon 30 June 2025 |
94.66 (-0.36%) |
95.70 |
94.48 - 96.95 |
0.5824 times |
Fri 27 June 2025 |
95.00 (3.26%) |
92.30 |
90.95 - 95.32 |
1.3285 times |
Thu 26 June 2025 |
92.00 (1.17%) |
91.48 |
90.53 - 93.31 |
0.7553 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 93.17 and 98.94 | Weekly Target 1 | 92.05 | | Weekly Target 2 | 94.28 | | Weekly Target 3 | 97.816666666667 | | Weekly Target 4 | 100.05 | | Weekly Target 5 | 103.59 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.52 (-2.75%) |
99.17 |
95.58 - 101.35 |
2.5336 times |
Thu 03 July 2025 |
99.25 (4.47%) |
95.70 |
93.57 - 99.75 |
0.9885 times |
Fri 27 June 2025 |
95.00 (6.38%) |
89.48 |
89.15 - 95.32 |
1.7216 times |
Fri 20 June 2025 |
89.30 (-2.12%) |
89.85 |
88.47 - 90.84 |
0.6937 times |
Fri 13 June 2025 |
91.23 (1.5%) |
89.58 |
89.36 - 93.24 |
0.7392 times |
Fri 06 June 2025 |
89.88 (-0.95%) |
90.90 |
87.54 - 91.70 |
0.7708 times |
Fri 30 May 2025 |
90.74 (2.31%) |
89.31 |
88.48 - 91.71 |
1.3692 times |
Fri 23 May 2025 |
88.69 (-2.33%) |
90.38 |
87.08 - 92.10 |
0.3676 times |
Fri 16 May 2025 |
90.81 (1.1%) |
91.51 |
86.93 - 92.50 |
0.3609 times |
Fri 09 May 2025 |
89.82 (4.64%) |
85.65 |
84.97 - 90.91 |
0.455 times |
Fri 02 May 2025 |
85.84 (0.63%) |
85.30 |
80.19 - 86.28 |
0.6246 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 95.05 and 102.83 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 92.94 | | Monthly Target 3 | 97.146666666667 | | Monthly Target 4 | 100.72 | | Monthly Target 5 | 104.93 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.52 (1.96%) |
94.10 |
93.57 - 101.35 |
1.2891 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.633 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
1.088 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
1.0056 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.8312 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.9552 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.7658 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.6499 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.4224 times |
Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.3599 times |
Mon 30 September 2024 |
65.21 (5.98%) |
61.08 |
57.00 - 66.18 |
0.4344 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 96.79 | | 20 day DMA | 94.61 | | 35 day DMA | 92.6 | | 50 day DMA | 91.22 | | 100 day DMA | 83.99 | | 150 day DMA | 83.35 | | 200 day DMA | 79.24 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.97 | 98.7 | 99.23 | | 12 day EMA | 96.87 | 96.93 | 96.8 | | 20 day EMA | 95.35 | 95.23 | 94.97 | | 35 day EMA | 93.24 | 93.05 | 92.78 | | 50 day EMA | 91.32 | 91.11 | 90.84 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 99.4 | 99.45 | | 12 day SMA | 96.79 | 96.49 | 96.17 | | 20 day SMA | 94.61 | 94.4 | 94.04 | | 35 day SMA | 92.6 | 92.46 | 92.27 | | 50 day SMA | 91.22 | 90.98 | 90.73 | | 100 day SMA | 83.99 | 83.87 | 83.74 | | 150 day SMA | 83.35 | 83.23 | 83.09 | | 200 day SMA | 79.24 | 79.07 | 78.88 |
|
|
