EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 122.92 and 125.34

Daily Target 1121.09
Daily Target 2122.32
Daily Target 3123.51333333333
Daily Target 4124.74
Daily Target 5125.93

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (0.28%) 122.29 122.29 - 124.71 1.2115 times
Thu 22 October 2026 123.19 (3.77%) 118.80 118.80 - 123.23 0.8757 times
Wed 21 October 2026 118.72 (-0.41%) 119.39 117.62 - 120.00 0.8152 times
Tue 20 October 2026 119.21 (2.12%) 117.62 117.50 - 121.00 1.01 times
Mon 19 October 2026 116.73 (-1.82%) 119.02 116.35 - 119.13 1.0051 times
Fri 16 October 2026 118.89 (-0.05%) 119.17 117.73 - 120.53 1.4238 times
Thu 15 October 2026 118.95 (0.92%) 119.25 117.39 - 119.67 1.263 times
Wed 14 October 2026 117.86 (-1.93%) 117.72 116.91 - 119.87 0.9553 times
Tue 13 October 2026 120.18 (-0.83%) 121.61 119.84 - 122.01 0.5307 times
Mon 12 October 2026 121.18 (2.2%) 118.30 118.23 - 122.20 0.9097 times
Fri 09 October 2026 118.57 (0.43%) 117.88 117.25 - 119.25 0.7007 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 119.95 and 128.31

Weekly Target 1113.17
Weekly Target 2118.36
Weekly Target 3121.53333333333
Weekly Target 4126.72
Weekly Target 5129.89

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (3.91%) 119.02 116.35 - 124.71 0.7192 times
Fri 16 October 2026 118.89 (0.27%) 118.30 116.91 - 122.20 0.7433 times
Fri 09 October 2026 118.57 (-1.13%) 119.92 113.53 - 120.48 0.806 times
Fri 02 October 2026 119.92 (-1.93%) 121.70 114.55 - 122.23 0.8311 times
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 0.9721 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.3527 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.8231 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 0.9795 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.7622 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.0107 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 0.8571 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 118.54 and 129.72

Monthly Target 1109.41
Monthly Target 2116.48
Monthly Target 3120.59333333333
Monthly Target 4127.66
Monthly Target 5131.77

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 23 October 2026 123.54 (6.16%) 116.41 113.53 - 124.71 0.8506 times
Wed 30 September 2026 116.37 (4.16%) 111.72 110.28 - 126.16 1.7866 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.1241 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.3083 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.0112 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.7853 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.0756 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.7209 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.6073 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.7301 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.5358 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 120.28
12 day DMA 119.59
20 day DMA 118.86
35 day DMA 119.74
50 day DMA 118.72
100 day DMA 119.71
150 day DMA 116.22
200 day DMA 113.97

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26120.12118.59
12 day EMA120.01119.37118.67
20 day EMA119.73119.33118.92
35 day EMA119.6119.37119.15
50 day EMA119.96119.81119.67

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28119.35118.5
12 day SMA119.59118.94118.37
20 day SMA118.86118.8118.8
35 day SMA119.74119.68119.43
50 day SMA118.72118.88119.07
100 day SMA119.71119.54119.41
150 day SMA116.22116.12116.02
200 day SMA113.97113.89113.83
Back to top | Use Dark Theme