Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 113.66 and 116.8
| Daily Target 1 | 111.12 |
| Daily Target 2 | 113.06 |
| Daily Target 3 | 114.25666666667 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 117.4 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.01 (1.3%) | 113.31 | 112.31 - 115.45 | 1.8735 times | Tue 14 April 2026 | 113.53 (0.27%) | 112.85 | 111.40 - 114.50 | 1.7571 times | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.4746 times | Fri 10 April 2026 | 113.14 (-2.73%) | 115.75 | 112.31 - 115.97 | 0.6016 times | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 1.6565 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.6342 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.047 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.6977 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.5628 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.6951 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.1529 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.21 and 117.26
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 113.95333333333 |
| Weekly Target 4 | 116.51 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.01 (1.65%) | 112.80 | 111.40 - 115.45 | 1.2468 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.4083 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.9293 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.2631 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.9949 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.2272 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.8334 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.9904 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.9371 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1693 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.879 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 110.87 and 121.06
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 112.88666666667 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.01 (6.99%) | 108.24 | 106.73 - 116.92 | 0.6813 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0916 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9196 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1055 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8113 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7784 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8777 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8285 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9465 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9596 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3535 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 111.48 |
| 20 day DMA | 109.64 |
| 35 day DMA | 106.97 |
| 50 day DMA | 108.09 |
| 100 day DMA | 106.7 |
| 150 day DMA | 104.43 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 113.22 | 113.07 |
| 12 day EMA | 111.98 | 111.43 | 111.05 |
| 20 day EMA | 110.5 | 110.03 | 109.66 |
| 35 day EMA | 109.55 | 109.23 | 108.98 |
| 50 day EMA | 108.72 | 108.46 | 108.25 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.24 | 113.76 |
| 12 day SMA | 111.48 | 110.77 | 110.21 |
| 20 day SMA | 109.64 | 109.41 | 109.23 |
| 35 day SMA | 106.97 | 106.64 | 106.46 |
| 50 day SMA | 108.09 | 108 | 107.86 |
| 100 day SMA | 106.7 | 106.51 | 106.33 |
| 150 day SMA | 104.43 | 104.32 | 104.21 |
| 200 day SMA | 102.76 | 102.66 | 102.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.