Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 66.84 and 68.9
| Daily Target 1 | 65.19 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.31 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (0.52%) | 67.37 | 66.01 - 68.07 | 0.6778 times | Thu 22 October 2026 | 67.31 (2.37%) | 66.45 | 65.00 - 67.56 | 0.7265 times | Wed 21 October 2026 | 65.75 (-1.41%) | 66.64 | 64.40 - 66.75 | 0.7309 times | Tue 20 October 2026 | 66.69 (-3.38%) | 68.91 | 66.30 - 69.02 | 0.7394 times | Mon 19 October 2026 | 69.02 (0.07%) | 69.00 | 67.76 - 69.31 | 1.1399 times | Fri 16 October 2026 | 68.97 (2.31%) | 67.80 | 67.56 - 70.28 | 1.8608 times | Thu 15 October 2026 | 67.41 (7.48%) | 63.28 | 63.00 - 67.58 | 1.3628 times | Wed 14 October 2026 | 62.72 (2.4%) | 61.39 | 59.81 - 62.72 | 0.8246 times | Tue 13 October 2026 | 61.25 (4.27%) | 59.00 | 58.49 - 61.32 | 1.2519 times | Mon 12 October 2026 | 58.74 (2.23%) | 57.35 | 56.57 - 58.82 | 0.6855 times | Fri 09 October 2026 | 57.46 (3.83%) | 55.11 | 54.90 - 58.40 | 1.0763 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 63.58 and 68.49
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (-1.9%) | 69.00 | 64.40 - 69.31 | 0.881 times | Fri 16 October 2026 | 68.97 (20.03%) | 57.35 | 56.57 - 70.28 | 1.3136 times | Fri 09 October 2026 | 57.46 (3.05%) | 55.95 | 54.23 - 58.40 | 0.8503 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 0.9429 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 1.9418 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 0.9616 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.7338 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 0.8822 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.7964 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.6964 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.8364 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 59.66 and 78.29
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (28.58%) | 52.20 | 51.65 - 70.28 | 0.7285 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.029 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.7001 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8996 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.4697 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9727 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.9045 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 1.0373 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9482 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.3105 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.056 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 64.03 |
| 20 day DMA | 60.18 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.56 |
| 100 day DMA | 53.14 |
| 150 day DMA | 45.52 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.5 | 66.09 |
| 12 day EMA | 64.17 | 63.54 | 62.85 |
| 20 day EMA | 61.44 | 60.79 | 60.1 |
| 35 day EMA | 59.2 | 58.7 | 58.19 |
| 50 day EMA | 56.88 | 56.44 | 56 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.55 | 67.57 |
| 12 day SMA | 64.03 | 63.09 | 62.17 |
| 20 day SMA | 60.18 | 59.39 | 58.62 |
| 35 day SMA | 55.15 | 54.76 | 54.41 |
| 50 day SMA | 55.56 | 55.38 | 55.21 |
| 100 day SMA | 53.14 | 52.79 | 52.46 |
| 150 day SMA | 45.52 | 45.26 | 44.99 |
| 200 day SMA | 41.9 | 41.71 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.