CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 65.91 and 67.91 | Daily Target 1 | 65.45 | | Daily Target 2 | 66.36 | | Daily Target 3 | 67.446666666667 | | Daily Target 4 | 68.36 | | Daily Target 5 | 69.45 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.28 (-1.54%) |
67.87 |
66.53 - 68.53 |
0.758 times |
Thu 10 July 2025 |
68.33 (3.02%) |
66.36 |
66.10 - 69.33 |
1.2285 times |
Wed 09 July 2025 |
66.33 (-0.06%) |
66.95 |
65.33 - 67.36 |
0.675 times |
Tue 08 July 2025 |
66.37 (1.39%) |
66.27 |
65.55 - 67.84 |
1.0502 times |
Mon 07 July 2025 |
65.46 (-2.12%) |
66.29 |
64.41 - 66.96 |
1.1532 times |
Thu 03 July 2025 |
66.88 (-1.55%) |
67.64 |
66.28 - 67.80 |
0.4109 times |
Wed 02 July 2025 |
67.93 (5.17%) |
64.70 |
64.00 - 68.08 |
0.9208 times |
Tue 01 July 2025 |
64.59 (5.75%) |
61.26 |
61.26 - 66.42 |
1.2376 times |
Mon 30 June 2025 |
61.08 (0.96%) |
60.90 |
59.29 - 61.75 |
1.0358 times |
Fri 27 June 2025 |
60.50 (-3.98%) |
63.36 |
59.91 - 63.71 |
1.5301 times |
Thu 26 June 2025 |
63.01 (2.19%) |
61.52 |
60.17 - 63.42 |
1.6308 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 65.85 and 70.77 | Weekly Target 1 | 62.09 | | Weekly Target 2 | 64.68 | | Weekly Target 3 | 67.006666666667 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 71.93 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.28 (0.6%) |
66.29 |
64.41 - 69.33 |
0.8949 times |
Thu 03 July 2025 |
66.88 (10.55%) |
60.90 |
59.29 - 68.08 |
0.6631 times |
Fri 27 June 2025 |
60.50 (1.51%) |
58.37 |
56.58 - 63.71 |
1.2628 times |
Fri 20 June 2025 |
59.60 (14.48%) |
55.93 |
55.71 - 60.68 |
0.6493 times |
Fri 13 June 2025 |
52.06 (-5.99%) |
56.07 |
51.95 - 61.44 |
2.0547 times |
Fri 06 June 2025 |
55.38 (-3.59%) |
57.02 |
52.89 - 58.52 |
1.0406 times |
Fri 30 May 2025 |
57.44 (1.32%) |
57.61 |
57.21 - 60.66 |
0.7466 times |
Fri 23 May 2025 |
56.69 (-0.86%) |
55.53 |
54.24 - 57.11 |
0.9788 times |
Fri 16 May 2025 |
57.18 (23.21%) |
48.73 |
48.11 - 57.44 |
0.9826 times |
Fri 09 May 2025 |
46.41 (8.59%) |
43.01 |
41.73 - 47.88 |
0.7266 times |
Fri 02 May 2025 |
42.74 (-1.38%) |
43.47 |
40.00 - 44.11 |
0.7761 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 64.27 and 72.34 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 65.956666666667 | | Monthly Target 4 | 70.65 | | Monthly Target 5 | 74.03 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.28 (10.15%) |
61.26 |
61.26 - 69.33 |
0.4141 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.574 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
1.1248 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
1.3572 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.4708 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.8137 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
1.0213 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.6787 times |
Tue 26 November 2024 |
51.95 (9.21%) |
47.62 |
44.59 - 54.06 |
0.7653 times |
Thu 31 October 2024 |
47.57 (4.9%) |
45.11 |
41.89 - 51.37 |
0.7803 times |
Mon 30 September 2024 |
45.35 (14.58%) |
39.27 |
34.88 - 47.05 |
1.0756 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 66.75 | | 12 day DMA | 64.95 | | 20 day DMA | 62.08 | | 35 day DMA | 59.83 | | 50 day DMA | 56.38 | | 100 day DMA | 49.22 | | 150 day DMA | 51.46 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.87 | 66.66 | 65.82 | | 12 day EMA | 64.97 | 64.55 | 63.86 | | 20 day EMA | 62.94 | 62.48 | 61.87 | | 35 day EMA | 59.54 | 59.08 | 58.54 | | 50 day EMA | 56.38 | 55.94 | 55.43 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.75 | 66.67 | 66.59 | | 12 day SMA | 64.95 | 64.4 | 63.69 | | 20 day SMA | 62.08 | 61.44 | 61.06 | | 35 day SMA | 59.83 | 59.5 | 59.18 | | 50 day SMA | 56.38 | 55.9 | 55.4 | | 100 day SMA | 49.22 | 49.03 | 48.82 | | 150 day SMA | 51.46 | 51.36 | 51.25 | | 200 day SMA | 50.26 | 50.13 | 49.99 |
|
|
