Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 54.13 and 55.59
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.89 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.69 (1.18%) | 53.95 | 53.57 - 55.03 | 0.9357 times | Thu 03 September 2026 | 54.05 (-1.37%) | 55.00 | 52.85 - 55.04 | 0.9132 times | Wed 02 September 2026 | 54.80 (1.11%) | 54.45 | 53.19 - 55.66 | 0.8288 times | Tue 01 September 2026 | 54.20 (-1.88%) | 54.14 | 53.27 - 55.33 | 1.236 times | Mon 31 August 2026 | 55.24 (-0.75%) | 55.34 | 54.57 - 57.20 | 1.3419 times | Fri 28 August 2026 | 55.66 (1.07%) | 55.04 | 55.04 - 56.96 | 0.9157 times | Thu 27 August 2026 | 55.07 (-5.96%) | 57.72 | 54.98 - 57.72 | 1.047 times | Wed 26 August 2026 | 58.56 (0.5%) | 58.51 | 57.26 - 58.76 | 0.8452 times | Tue 25 August 2026 | 58.27 (0.43%) | 58.25 | 56.78 - 58.78 | 0.8306 times | Mon 24 August 2026 | 58.02 (0.64%) | 57.50 | 56.52 - 58.10 | 1.1059 times | Fri 21 August 2026 | 57.65 (4.57%) | 55.35 | 55.15 - 57.78 | 0.6957 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 51.6 and 55.95
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.1522 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 1.0401 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.9096 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.0924 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.9728 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.1957 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.2274 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.1652 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.1516 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 1.093 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 1.2803 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 53.77 and 56.58
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.69 (-1%) | 54.14 | 52.85 - 55.66 | 0.1336 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6708 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8619 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.408 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9318 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8665 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9937 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9084 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.2555 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.9698 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.2281 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.12 |
| 50 day DMA | 54.88 |
| 100 day DMA | 44.98 |
| 150 day DMA | 39.98 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.85 | 55.25 |
| 12 day EMA | 55.6 | 55.77 | 56.08 |
| 20 day EMA | 55.86 | 55.98 | 56.18 |
| 35 day EMA | 55.2 | 55.23 | 55.3 |
| 50 day EMA | 54.32 | 54.31 | 54.32 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.79 | 54.99 |
| 12 day SMA | 55.95 | 56.06 | 56.4 |
| 20 day SMA | 56.59 | 56.75 | 56.95 |
| 35 day SMA | 56.12 | 56.08 | 56.07 |
| 50 day SMA | 54.88 | 54.84 | 54.73 |
| 100 day SMA | 44.98 | 44.72 | 44.48 |
| 150 day SMA | 39.98 | 39.83 | 39.68 |
| 200 day SMA | 37.16 | 37.02 | 36.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.