CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 43.15 and 45.81 | Daily Target 1 | 41.05 | | Daily Target 2 | 42.58 | | Daily Target 3 | 43.71 | | Daily Target 4 | 45.24 | | Daily Target 5 | 46.37 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.11 (7.66%) |
42.18 |
42.18 - 44.84 |
0.9333 times |
Fri 11 April 2025 |
40.97 (5.13%) |
39.34 |
39.10 - 41.25 |
0.896 times |
Thu 10 April 2025 |
38.97 (-0.54%) |
37.81 |
37.81 - 39.59 |
0.704 times |
Wed 09 April 2025 |
39.18 (11.59%) |
34.84 |
34.67 - 39.75 |
1.3349 times |
Tue 08 April 2025 |
35.11 (-4.2%) |
38.00 |
34.69 - 38.41 |
0.8724 times |
Mon 07 April 2025 |
36.65 (-1.5%) |
35.25 |
35.15 - 39.00 |
1.0495 times |
Fri 04 April 2025 |
37.21 (3.13%) |
34.67 |
33.86 - 37.38 |
1.3368 times |
Thu 03 April 2025 |
36.08 (-12.7%) |
38.19 |
35.27 - 38.73 |
1.5432 times |
Wed 02 April 2025 |
41.33 (0.78%) |
40.54 |
40.44 - 41.63 |
0.5633 times |
Tue 01 April 2025 |
41.01 (5.64%) |
38.95 |
38.90 - 41.30 |
0.7666 times |
Mon 31 March 2025 |
38.82 (-3%) |
39.50 |
38.79 - 40.70 |
0.8371 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 43.15 and 45.81 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 43.71 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.11 (7.66%) |
42.18 |
42.18 - 44.84 |
0.2619 times |
Fri 11 April 2025 |
40.97 (10.1%) |
35.25 |
34.67 - 41.25 |
1.3629 times |
Fri 04 April 2025 |
37.21 (-7.02%) |
39.50 |
33.86 - 41.63 |
1.4163 times |
Fri 28 March 2025 |
40.02 (-0.89%) |
40.90 |
39.43 - 41.72 |
0.5726 times |
Fri 21 March 2025 |
40.38 (0.3%) |
40.45 |
38.56 - 41.91 |
1.4392 times |
Fri 14 March 2025 |
40.26 (-5.98%) |
43.45 |
39.81 - 46.68 |
1.278 times |
Fri 07 March 2025 |
42.82 (-5.45%) |
45.57 |
39.30 - 51.04 |
1.5766 times |
Fri 28 February 2025 |
45.29 (-3.64%) |
47.56 |
44.28 - 48.21 |
0.7375 times |
Fri 21 February 2025 |
47.00 (-0.7%) |
47.33 |
46.43 - 49.59 |
0.5837 times |
Fri 14 February 2025 |
47.33 (-17.69%) |
57.84 |
47.16 - 57.84 |
0.7713 times |
Fri 07 February 2025 |
57.50 (-11.51%) |
62.76 |
57.04 - 64.94 |
0.7297 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 38.99 and 49.97 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 40.936666666667 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 51.92 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.11 (13.63%) |
38.95 |
33.86 - 44.84 |
0.8816 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.6026 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.8866 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
1.1128 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.7396 times |
Tue 26 November 2024 |
51.95 (9.21%) |
47.62 |
44.59 - 54.06 |
0.8339 times |
Thu 31 October 2024 |
47.57 (4.9%) |
45.11 |
41.89 - 51.37 |
0.8502 times |
Mon 30 September 2024 |
45.35 (14.58%) |
39.27 |
34.88 - 47.05 |
1.172 times |
Fri 30 August 2024 |
39.58 (-13.64%) |
46.07 |
37.21 - 46.07 |
0.9189 times |
Wed 31 July 2024 |
45.83 (8.7%) |
42.49 |
38.50 - 47.50 |
1.0018 times |
Fri 28 June 2024 |
42.16 (-13.57%) |
48.36 |
40.31 - 52.14 |
1.1256 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 39.67 | | 12 day DMA | 39.12 | | 20 day DMA | 39.66 | | 35 day DMA | 41.36 | | 50 day DMA | 45.56 | | 100 day DMA | 49.63 | | 150 day DMA | 47.82 | | 200 day DMA | 46.27 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 39.07 | 38.12 | | 12 day EMA | 39.85 | 39.07 | 38.72 | | 20 day EMA | 40.45 | 40.07 | 39.98 | | 35 day EMA | 43.29 | 43.24 | 43.37 | | 50 day EMA | 46.3 | 46.39 | 46.61 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.67 | 38.18 | 37.42 | | 12 day SMA | 39.12 | 38.77 | 38.77 | | 20 day SMA | 39.66 | 39.5 | 39.64 | | 35 day SMA | 41.36 | 41.48 | 41.68 | | 50 day SMA | 45.56 | 45.94 | 46.37 | | 100 day SMA | 49.63 | 49.69 | 49.78 | | 150 day SMA | 47.82 | 47.79 | 47.79 | | 200 day SMA | 46.27 | 46.27 | 46.28 |
|
|
