CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 29.78 and 30.62 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.99 | | Daily Target 4 | 30.41 | | Daily Target 5 | 30.83 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.99 (2.32%) |
29.79 |
29.57 - 30.41 |
0.9554 times |
Tue 11 November 2025 |
29.31 (0.76%) |
29.00 |
28.60 - 29.56 |
0.9364 times |
Mon 10 November 2025 |
29.09 (-8.41%) |
32.25 |
29.04 - 32.44 |
1.5595 times |
Fri 07 November 2025 |
31.76 (2.12%) |
31.00 |
30.56 - 32.07 |
1.0685 times |
Thu 06 November 2025 |
31.10 (-5.61%) |
32.95 |
31.08 - 33.20 |
0.8111 times |
Wed 05 November 2025 |
32.95 (1.63%) |
32.54 |
31.88 - 33.25 |
0.6132 times |
Tue 04 November 2025 |
32.42 (-3.8%) |
32.10 |
32.00 - 33.33 |
0.8234 times |
Fri 31 October 2025 |
33.70 (0%) |
33.45 |
32.53 - 33.79 |
1.0476 times |
Fri 31 October 2025 |
33.70 (0.57%) |
33.45 |
32.53 - 33.79 |
1.0476 times |
Thu 30 October 2025 |
33.51 (-3.32%) |
34.25 |
33.15 - 34.49 |
1.1374 times |
Wed 29 October 2025 |
34.66 (-3.21%) |
35.30 |
34.23 - 35.53 |
0.7607 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 27.38 and 31.22 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 30.343333333333 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.99 (-5.57%) |
32.25 |
28.60 - 32.44 |
0.9149 times |
Fri 07 November 2025 |
31.76 (-5.76%) |
32.10 |
30.56 - 33.33 |
0.8791 times |
Fri 31 October 2025 |
33.70 (0%) |
33.45 |
32.53 - 33.79 |
0.2777 times |
Fri 31 October 2025 |
33.70 (-7.03%) |
36.52 |
32.53 - 36.65 |
1.128 times |
Fri 24 October 2025 |
36.25 (-8.51%) |
40.00 |
35.70 - 40.00 |
1.1316 times |
Fri 17 October 2025 |
39.62 (0.71%) |
40.04 |
39.41 - 43.14 |
0.7897 times |
Fri 10 October 2025 |
39.34 (-10.98%) |
44.26 |
39.27 - 44.70 |
0.6341 times |
Fri 03 October 2025 |
44.19 (-2.88%) |
46.25 |
42.79 - 46.25 |
0.7818 times |
Fri 26 September 2025 |
45.50 (4.6%) |
43.54 |
42.64 - 46.08 |
1.1618 times |
Fri 19 September 2025 |
43.50 (-14.99%) |
51.51 |
43.38 - 52.96 |
2.3013 times |
Fri 12 September 2025 |
51.17 (-3.11%) |
53.05 |
48.66 - 53.05 |
1.2784 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 26.93 and 31.66 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 27.95 | | Monthly Target 3 | 30.64 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.99 (-11.01%) |
32.10 |
28.60 - 33.33 |
0.4546 times |
Fri 31 October 2025 |
33.70 (-23.51%) |
44.35 |
32.53 - 45.49 |
1.117 times |
Tue 30 September 2025 |
44.06 (-26.35%) |
58.29 |
42.64 - 58.55 |
1.6198 times |
Fri 29 August 2025 |
59.82 (-3.52%) |
61.12 |
50.27 - 63.61 |
1.4265 times |
Thu 31 July 2025 |
62.00 (1.51%) |
61.26 |
61.07 - 71.93 |
0.8263 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.1309 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
0.8082 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
0.9752 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.0568 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.5847 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
0.7338 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 32.33 | | 20 day DMA | 34.37 | | 35 day DMA | 37.94 | | 50 day DMA | 41.21 | | 100 day DMA | 51.58 | | 150 day DMA | 51.3 | | 200 day DMA | 49.87 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.4 | 30.61 | 31.26 | | 12 day EMA | 32.23 | 32.64 | 33.25 | | 20 day EMA | 34.26 | 34.71 | 35.28 | | 35 day EMA | 37.87 | 38.33 | 38.86 | | 50 day EMA | 41.46 | 41.93 | 42.45 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30.84 | 31.46 | | 12 day SMA | 32.33 | 32.8 | 33.38 | | 20 day SMA | 34.37 | 34.91 | 35.51 | | 35 day SMA | 37.94 | 38.33 | 38.75 | | 50 day SMA | 41.21 | 41.69 | 42.2 | | 100 day SMA | 51.58 | 51.88 | 52.18 | | 150 day SMA | 51.3 | 51.4 | 51.47 | | 200 day SMA | 49.87 | 50.03 | 50.2 |
|
|
