Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 33.39 and 35.32
| Daily Target 1 | 31.83 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.76 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.69 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 1.2446 times | Fri 05 June 2026 | 33.54 (1.64%) | 33.00 | 32.35 - 33.65 | 1.0095 times | Thu 04 June 2026 | 33.00 (-0.36%) | 33.67 | 32.42 - 33.81 | 0.8109 times | Wed 03 June 2026 | 33.12 (-3.07%) | 33.98 | 32.88 - 33.98 | 0.6992 times | Tue 02 June 2026 | 34.17 (-2.54%) | 34.53 | 33.34 - 34.54 | 1.0815 times | Mon 01 June 2026 | 35.06 (3.67%) | 33.82 | 33.65 - 35.14 | 0.9225 times | Fri 29 May 2026 | 33.82 (-1.17%) | 34.13 | 33.63 - 34.68 | 1.1512 times | Thu 28 May 2026 | 34.22 (-1.01%) | 34.46 | 33.81 - 34.73 | 0.5566 times | Wed 27 May 2026 | 34.57 (3.78%) | 33.74 | 33.74 - 36.25 | 1.4219 times | Tue 26 May 2026 | 33.31 (2.84%) | 32.60 | 32.50 - 33.75 | 1.1022 times | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 1.254 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 33.39 and 35.32
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 0.2643 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.9607 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.8988 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.5018 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.2239 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.788 times | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.7911 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 1.0943 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 1.1054 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.3717 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.1757 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 33.28 and 36.07
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.21 (1.15%) | 33.82 | 32.35 - 35.14 | 0.1919 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8412 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7823 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8971 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8201 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1334 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7782 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1087 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9988 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4483 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2755 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.91 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.51 | 33.49 |
| 12 day EMA | 33.21 | 33.03 | 32.94 |
| 20 day EMA | 32.56 | 32.39 | 32.27 |
| 35 day EMA | 31.58 | 31.42 | 31.29 |
| 50 day EMA | 30.68 | 30.54 | 30.42 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.78 | 33.83 |
| 12 day SMA | 33.6 | 33.25 | 32.86 |
| 20 day SMA | 32.06 | 31.93 | 31.81 |
| 35 day SMA | 31.4 | 31.32 | 31.22 |
| 50 day SMA | 30.66 | 30.51 | 30.4 |
| 100 day SMA | 30.69 | 30.68 | 30.67 |
| 150 day SMA | 29.91 | 29.91 | 29.91 |
| 200 day SMA | 33.8 | 33.9 | 34.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.