Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 29.01 and 30.99
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.58 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.56 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.22 (-3.79%) | 31.62 | 29.77 - 31.75 | 0.7965 times | Mon 20 April 2026 | 31.41 (4.01%) | 29.90 | 29.69 - 31.82 | 1.1559 times | Fri 17 April 2026 | 30.20 (4.03%) | 29.32 | 29.31 - 30.45 | 1.2302 times | Thu 16 April 2026 | 29.03 (-1.02%) | 29.44 | 29.02 - 30.25 | 0.6374 times | Wed 15 April 2026 | 29.33 (5.28%) | 27.78 | 27.42 - 29.68 | 0.9602 times | Tue 14 April 2026 | 27.86 (0.04%) | 27.67 | 27.18 - 28.41 | 1.149 times | Mon 13 April 2026 | 27.85 (-1.9%) | 27.70 | 27.52 - 28.76 | 1.1344 times | Fri 10 April 2026 | 28.39 (-4.54%) | 29.64 | 28.00 - 30.05 | 0.8196 times | Thu 09 April 2026 | 29.74 (2.59%) | 28.69 | 28.33 - 30.11 | 0.9999 times | Wed 08 April 2026 | 28.99 (1.97%) | 29.29 | 28.60 - 29.99 | 1.1168 times | Tue 07 April 2026 | 28.43 (-4.11%) | 29.51 | 28.40 - 30.16 | 0.6067 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 29.96 and 32.09
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.22 (0.07%) | 29.90 | 29.69 - 31.82 | 0.4541 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.1889 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0191 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.7841 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2498 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.6891 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.8776 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.7183 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2346 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7845 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.198 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.7 and 33.34
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.22 (7.51%) | 28.42 | 27.18 - 31.82 | 0.5078 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8349 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7633 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0549 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.655 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0318 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9296 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.348 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1871 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6876 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9411 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.47 |
| 150 day DMA | 32.11 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.97 | 29.25 |
| 12 day EMA | 29.41 | 29.26 | 28.87 |
| 20 day EMA | 29.18 | 29.07 | 28.82 |
| 35 day EMA | 29.59 | 29.55 | 29.44 |
| 50 day EMA | 30.1 | 30.09 | 30.04 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.57 | 28.85 |
| 12 day SMA | 29.26 | 29.15 | 28.91 |
| 20 day SMA | 28.7 | 28.54 | 28.34 |
| 35 day SMA | 28.8 | 28.87 | 28.9 |
| 50 day SMA | 29.83 | 29.9 | 29.93 |
| 100 day SMA | 29.47 | 29.43 | 29.38 |
| 150 day SMA | 32.11 | 32.26 | 32.39 |
| 200 day SMA | 39.09 | 39.28 | 39.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.