Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 282.75 and 292.37
| Daily Target 1 | 280.66 |
| Daily Target 2 | 284.84 |
| Daily Target 3 | 290.28333333333 |
| Daily Target 4 | 294.46 |
| Daily Target 5 | 299.9 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (-3.18%) | 294.01 | 286.11 - 295.73 | 0.8027 times | Thu 22 October 2026 | 298.49 (4.5%) | 281.79 | 281.32 - 300.00 | 0.9914 times | Wed 21 October 2026 | 285.64 (-5.03%) | 300.40 | 283.02 - 301.59 | 1.111 times | Tue 20 October 2026 | 300.78 (3.08%) | 291.70 | 290.96 - 301.81 | 0.4188 times | Mon 19 October 2026 | 291.79 (0.98%) | 286.89 | 283.74 - 293.93 | 0.3509 times | Fri 16 October 2026 | 288.95 (-1%) | 294.68 | 284.51 - 298.63 | 1.6731 times | Thu 15 October 2026 | 291.87 (6.25%) | 282.35 | 280.85 - 294.60 | 1.7372 times | Wed 14 October 2026 | 274.69 (0.46%) | 272.31 | 270.00 - 276.13 | 1.0131 times | Tue 13 October 2026 | 273.44 (1.85%) | 270.57 | 269.18 - 278.62 | 0.9855 times | Mon 12 October 2026 | 268.47 (-2.1%) | 272.47 | 267.28 - 276.59 | 0.9165 times | Fri 09 October 2026 | 274.22 (1.51%) | 272.09 | 268.78 - 274.98 | 0.9088 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 285.17 and 305.66
| Weekly Target 1 | 270.22 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 290.71333333333 |
| Weekly Target 4 | 300.11 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.5734 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 0.987 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.7694 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.0379 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.0019 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.2361 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.0691 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 0.9962 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7331 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.5958 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.7552 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 271.09 and 319.74
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 260.84 |
| Monthly Target 3 | 281.32666666667 |
| Monthly Target 4 | 309.49 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (9.74%) | 263.00 | 253.16 - 301.81 | 0.578 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.3376 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.695 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7356 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8611 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9126 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8105 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1733 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.087 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8092 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7816 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 293.14 |
| 12 day DMA | 283.96 |
| 20 day DMA | 275.42 |
| 35 day DMA | 276.85 |
| 50 day DMA | 290.52 |
| 100 day DMA | 279.28 |
| 150 day DMA | 264.86 |
| 200 day DMA | 258.84 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.01 | 292.01 | 288.77 |
| 12 day EMA | 285.32 | 284.65 | 282.14 |
| 20 day EMA | 282.6 | 281.93 | 280.19 |
| 35 day EMA | 286.97 | 286.85 | 286.17 |
| 50 day EMA | 293.17 | 293.34 | 293.13 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.14 | 293.13 | 291.81 |
| 12 day SMA | 283.96 | 281.44 | 278.24 |
| 20 day SMA | 275.42 | 274.17 | 272.34 |
| 35 day SMA | 276.85 | 277.25 | 277.53 |
| 50 day SMA | 290.52 | 291.31 | 291.85 |
| 100 day SMA | 279.28 | 278.64 | 277.92 |
| 150 day SMA | 264.86 | 264.52 | 264.11 |
| 200 day SMA | 258.84 | 258.88 | 258.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.