ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 287.68 and 294.09 | Daily Target 1 | 282.85 | | Daily Target 2 | 286.1 | | Daily Target 3 | 289.26 | | Daily Target 4 | 292.51 | | Daily Target 5 | 295.67 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.35 (1.32%) |
288.40 |
286.01 - 292.42 |
0.4272 times |
Thu 18 December 2025 |
285.59 (0.98%) |
287.43 |
284.71 - 289.89 |
1.0946 times |
Wed 17 December 2025 |
282.82 (-0.77%) |
282.97 |
280.23 - 287.33 |
0.9571 times |
Tue 16 December 2025 |
285.02 (0.55%) |
283.46 |
281.88 - 289.99 |
1.347 times |
Mon 15 December 2025 |
283.45 (3.37%) |
277.02 |
276.07 - 287.48 |
1.174 times |
Fri 12 December 2025 |
274.21 (-2.47%) |
281.49 |
273.77 - 282.53 |
0.8107 times |
Thu 11 December 2025 |
281.15 (2.58%) |
273.56 |
273.19 - 282.96 |
1.2563 times |
Wed 10 December 2025 |
274.07 (4.9%) |
263.25 |
262.38 - 275.40 |
1.3817 times |
Tue 09 December 2025 |
261.27 (-1.19%) |
264.41 |
261.03 - 265.41 |
0.6921 times |
Mon 08 December 2025 |
264.41 (0.4%) |
263.63 |
260.26 - 265.84 |
0.8592 times |
Fri 05 December 2025 |
263.35 (1.93%) |
258.30 |
258.30 - 266.06 |
0.3555 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 282.71 and 299.06 | Weekly Target 1 | 269.6 | | Weekly Target 2 | 279.47 | | Weekly Target 3 | 285.94666666667 | | Weekly Target 4 | 295.82 | | Weekly Target 5 | 302.3 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.35 (5.52%) |
277.02 |
276.07 - 292.42 |
0.9695 times |
Fri 12 December 2025 |
274.21 (4.12%) |
263.63 |
260.26 - 282.96 |
0.9695 times |
Fri 05 December 2025 |
263.35 (3%) |
254.50 |
253.34 - 266.06 |
0.6979 times |
Fri 28 November 2025 |
255.69 (3.31%) |
247.90 |
247.49 - 259.87 |
0.8529 times |
Fri 21 November 2025 |
247.49 (-6.49%) |
263.79 |
234.34 - 266.20 |
1.7835 times |
Fri 14 November 2025 |
264.66 (2.48%) |
262.30 |
260.36 - 279.61 |
1.3889 times |
Fri 07 November 2025 |
258.25 (17.39%) |
213.69 |
208.44 - 264.20 |
1.5934 times |
Fri 31 October 2025 |
220.00 (0%) |
220.29 |
217.31 - 222.67 |
0.1387 times |
Fri 31 October 2025 |
220.00 (0.53%) |
219.18 |
216.27 - 229.27 |
0.7811 times |
Fri 24 October 2025 |
218.85 (1.9%) |
215.40 |
213.55 - 228.95 |
0.8246 times |
Fri 17 October 2025 |
214.76 (2.11%) |
212.55 |
210.70 - 225.29 |
0.9454 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 271.35 and 310.43 | Monthly Target 1 | 239.29 | | Monthly Target 2 | 264.32 | | Monthly Target 3 | 278.37 | | Monthly Target 4 | 303.4 | | Monthly Target 5 | 317.45 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.35 (13.16%) |
254.50 |
253.34 - 292.42 |
0.6156 times |
Fri 28 November 2025 |
255.69 (16.22%) |
213.69 |
208.44 - 279.61 |
1.3116 times |
Fri 31 October 2025 |
220.00 (2.92%) |
214.03 |
209.80 - 240.98 |
0.9808 times |
Tue 30 September 2025 |
213.75 (-0.49%) |
209.82 |
209.01 - 229.00 |
0.8039 times |
Fri 29 August 2025 |
214.80 (19.19%) |
177.27 |
174.05 - 216.60 |
1.0843 times |
Thu 31 July 2025 |
180.22 (6.84%) |
168.00 |
167.35 - 193.79 |
0.7995 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.7586 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.2758 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.2308 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.1393 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.1741 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 285.25 | | 12 day DMA | 275.26 | | 20 day DMA | 267.81 | | 35 day DMA | 257.09 | | 50 day DMA | 245.74 | | 100 day DMA | 228.71 | | 150 day DMA | 210.3 | | 200 day DMA | 197.93 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.45 | 282 | 280.2 | | 12 day EMA | 276.89 | 274.62 | 272.63 | | 20 day EMA | 269.81 | 267.75 | 265.87 | | 35 day EMA | 258.18 | 256.35 | 254.63 | | 50 day EMA | 247.39 | 245.68 | 244.05 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.25 | 282.22 | 281.33 | | 12 day SMA | 275.26 | 273.01 | 271.19 | | 20 day SMA | 267.81 | 265.08 | 262.8 | | 35 day SMA | 257.09 | 255.12 | 253.24 | | 50 day SMA | 245.74 | 244.29 | 242.83 | | 100 day SMA | 228.71 | 227.62 | 226.59 | | 150 day SMA | 210.3 | 209.48 | 208.7 | | 200 day SMA | 197.93 | 197.4 | 196.93 |
|
|
