Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 222.01 and 227.78
| Daily Target 1 | 220.71 |
| Daily Target 2 | 223.31 |
| Daily Target 3 | 226.48333333333 |
| Daily Target 4 | 229.08 |
| Daily Target 5 | 232.25 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.90 (-1.3%) | 227.88 | 223.89 - 229.66 | 0.903 times | Fri 05 June 2026 | 228.88 (0.75%) | 228.00 | 227.18 - 234.45 | 1.3012 times | Thu 04 June 2026 | 227.18 (0.79%) | 227.25 | 225.60 - 234.45 | 1.0474 times | Wed 03 June 2026 | 225.39 (-0.43%) | 224.18 | 223.36 - 228.38 | 0.3939 times | Tue 02 June 2026 | 226.37 (-0.88%) | 226.52 | 219.53 - 227.49 | 0.9226 times | Mon 01 June 2026 | 228.37 (1.14%) | 228.48 | 221.54 - 230.31 | 1.0501 times | Fri 29 May 2026 | 225.79 (-0.77%) | 229.21 | 224.34 - 229.90 | 1.564 times | Thu 28 May 2026 | 227.55 (0.44%) | 226.39 | 223.23 - 229.17 | 0.6904 times | Wed 27 May 2026 | 226.56 (1.61%) | 224.98 | 224.19 - 232.08 | 0.9869 times | Tue 26 May 2026 | 222.97 (3.94%) | 213.95 | 213.69 - 223.59 | 1.1405 times | Fri 22 May 2026 | 214.52 (-1.65%) | 219.80 | 210.85 - 221.31 | 0.5768 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 222.01 and 227.78
| Weekly Target 1 | 220.71 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 226.48333333333 |
| Weekly Target 4 | 229.08 |
| Weekly Target 5 | 232.25 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.90 (-1.3%) | 227.88 | 223.89 - 229.66 | 0.1992 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.0401 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.9666 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.1297 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.4794 times | Fri 08 May 2026 | 229.98 (-6.76%) | 257.35 | 226.70 - 257.35 | 1.3291 times | Wed 06 May 2026 | 246.66 (-2.06%) | 252.30 | 243.61 - 257.35 | 0.4967 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 1.072 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 1.1093 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.1779 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 1.1377 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 215.26 and 230.18
| Monthly Target 1 | 211.71 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 226.62666666667 |
| Monthly Target 4 | 233.72 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 225.90 (0.05%) | 228.48 | 219.53 - 234.45 | 0.2046 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9099 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8081 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1699 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0809 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8068 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7793 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3727 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0265 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8413 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1348 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 226.74 |
| 12 day DMA | 224.8 |
| 20 day DMA | 222.03 |
| 35 day DMA | 234.01 |
| 50 day DMA | 235.78 |
| 100 day DMA | 236.4 |
| 150 day DMA | 247.15 |
| 200 day DMA | 239.98 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.69 | 227.09 | 226.2 |
| 12 day EMA | 225.93 | 225.94 | 225.4 |
| 20 day EMA | 226.99 | 227.11 | 226.92 |
| 35 day EMA | 229.64 | 229.86 | 229.92 |
| 50 day EMA | 234.71 | 235.07 | 235.32 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.74 | 227.24 | 226.62 |
| 12 day SMA | 224.8 | 224.11 | 222.95 |
| 20 day SMA | 222.03 | 222.23 | 223.43 |
| 35 day SMA | 234.01 | 235.36 | 236.42 |
| 50 day SMA | 235.78 | 235.78 | 235.86 |
| 100 day SMA | 236.4 | 237.05 | 237.76 |
| 150 day SMA | 247.15 | 247.11 | 247.05 |
| 200 day SMA | 239.98 | 239.92 | 239.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.