Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 293.23 and 300.52
| Daily Target 1 | 291.63 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 298.91666666667 |
| Daily Target 4 | 302.12 |
| Daily Target 5 | 306.21 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.04 (-1.68%) | 302.21 | 295.71 - 303.00 | 1.2266 times | Thu 03 September 2026 | 303.14 (-1.6%) | 310.22 | 301.88 - 314.13 | 1.069 times | Wed 02 September 2026 | 308.06 (1.26%) | 306.67 | 305.05 - 314.75 | 1.0126 times | Tue 01 September 2026 | 304.23 (-4.06%) | 313.25 | 302.79 - 315.35 | 1.5594 times | Mon 31 August 2026 | 317.12 (-3.74%) | 325.24 | 316.82 - 327.46 | 0.8933 times | Fri 28 August 2026 | 329.44 (3.3%) | 319.39 | 316.26 - 329.72 | 0.6442 times | Thu 27 August 2026 | 318.92 (-4.35%) | 333.37 | 315.39 - 333.37 | 1.1183 times | Wed 26 August 2026 | 333.44 (-1.34%) | 339.00 | 333.22 - 342.00 | 0.7887 times | Tue 25 August 2026 | 337.97 (-0.34%) | 337.00 | 333.17 - 340.49 | 0.6486 times | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 1.0394 times | Fri 21 August 2026 | 321.63 (-0.78%) | 328.45 | 320.67 - 328.99 | 0.905 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 281 and 312.75
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 286.68 |
| Weekly Target 3 | 307.07 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 338.82 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.4382 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 1.0583 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.8601 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.0902 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.2294 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.2004 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.2043 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.1533 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.1571 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.6089 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8672 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 287.06 and 306.7
| Monthly Target 1 | 283.39 |
| Monthly Target 2 | 290.72 |
| Monthly Target 3 | 303.03333333333 |
| Monthly Target 4 | 310.36 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.04 (-6.02%) | 313.25 | 295.71 - 315.35 | 0.2091 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7676 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.8124 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.951 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 1.0078 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.895 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2957 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.3048 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8936 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8631 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.5204 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 306.12 |
| 12 day DMA | 319.61 |
| 20 day DMA | 321.16 |
| 35 day DMA | 306.88 |
| 50 day DMA | 294.7 |
| 100 day DMA | 265.84 |
| 150 day DMA | 253.13 |
| 200 day DMA | 258.69 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.51 | 310.75 | 314.56 |
| 12 day EMA | 313.75 | 316.6 | 319.05 |
| 20 day EMA | 313.41 | 315.03 | 316.28 |
| 35 day EMA | 304.58 | 304.97 | 305.08 |
| 50 day EMA | 292.25 | 292.01 | 291.56 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.12 | 312.4 | 315.55 |
| 12 day SMA | 319.61 | 321.96 | 323.48 |
| 20 day SMA | 321.16 | 321.8 | 321.96 |
| 35 day SMA | 306.88 | 305.94 | 304.96 |
| 50 day SMA | 294.7 | 293.99 | 292.95 |
| 100 day SMA | 265.84 | 265.4 | 264.94 |
| 150 day SMA | 253.13 | 252.71 | 252.53 |
| 200 day SMA | 258.69 | 258.4 | 258.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.