ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 108.91 and 111.75 | Daily Target 1 | 108.38 | | Daily Target 2 | 109.44 | | Daily Target 3 | 111.22333333333 | | Daily Target 4 | 112.28 | | Daily Target 5 | 114.06 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.49 (-1.41%) |
112.20 |
110.17 - 113.01 |
0.7924 times |
Wed 22 May 2024 |
112.07 (0.32%) |
111.20 |
111.06 - 112.53 |
0.6557 times |
Tue 21 May 2024 |
111.71 (-2.28%) |
113.72 |
111.41 - 114.20 |
1.0486 times |
Mon 20 May 2024 |
114.32 (0.27%) |
113.89 |
112.62 - 114.56 |
1.1956 times |
Fri 17 May 2024 |
114.01 (0.49%) |
114.00 |
112.78 - 114.60 |
1.172 times |
Thu 16 May 2024 |
113.45 (0.89%) |
112.39 |
112.05 - 114.34 |
0.8739 times |
Wed 15 May 2024 |
112.45 (-0.91%) |
114.05 |
111.91 - 114.62 |
0.8367 times |
Tue 14 May 2024 |
113.48 (0.72%) |
112.90 |
112.71 - 113.74 |
0.9186 times |
Mon 13 May 2024 |
112.67 (-0.15%) |
113.46 |
112.35 - 114.02 |
1.1718 times |
Fri 10 May 2024 |
112.84 (0.28%) |
113.00 |
112.33 - 113.42 |
1.3348 times |
Thu 09 May 2024 |
112.53 (0.89%) |
110.84 |
109.87 - 113.07 |
1.8383 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 108.14 and 112.53 | Weekly Target 1 | 107.35 | | Weekly Target 2 | 108.92 | | Weekly Target 3 | 111.74 | | Weekly Target 4 | 113.31 | | Weekly Target 5 | 116.13 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.49 (-3.09%) |
113.89 |
110.17 - 114.56 |
0.7568 times |
Fri 17 May 2024 |
114.01 (1.04%) |
113.46 |
111.91 - 114.62 |
1.0193 times |
Fri 10 May 2024 |
112.84 (-2.16%) |
115.79 |
109.87 - 116.82 |
1.7149 times |
Fri 03 May 2024 |
115.33 (-15.01%) |
136.29 |
115.14 - 137.50 |
2.2095 times |
Fri 26 April 2024 |
135.70 (5.19%) |
129.50 |
128.04 - 139.00 |
0.6331 times |
Fri 19 April 2024 |
129.00 (-1.12%) |
131.50 |
127.84 - 133.13 |
0.6177 times |
Fri 12 April 2024 |
130.46 (-1.01%) |
131.63 |
130.38 - 134.24 |
0.635 times |
Fri 05 April 2024 |
131.79 (-4.33%) |
137.55 |
129.55 - 137.73 |
1.0581 times |
Thu 28 March 2024 |
137.75 (0.67%) |
137.18 |
136.57 - 139.90 |
0.6726 times |
Fri 22 March 2024 |
136.84 (2.52%) |
133.79 |
132.50 - 139.00 |
0.6828 times |
Fri 15 March 2024 |
133.47 (-1.7%) |
135.17 |
132.51 - 138.13 |
0.9232 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 96.78 and 123.59 | Monthly Target 1 | 92.2 | | Monthly Target 2 | 101.35 | | Monthly Target 3 | 119.01333333333 | | Monthly Target 4 | 128.16 | | Monthly Target 5 | 145.82 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.49 (-17.93%) |
132.94 |
109.87 - 136.68 |
1.1894 times |
Tue 30 April 2024 |
134.63 (-2.26%) |
137.55 |
127.84 - 139.00 |
0.7389 times |
Thu 28 March 2024 |
137.75 (0.68%) |
136.30 |
131.41 - 139.90 |
0.7576 times |
Thu 29 February 2024 |
136.82 (-7.76%) |
148.99 |
126.05 - 160.05 |
1.4439 times |
Wed 31 January 2024 |
148.33 (-2.28%) |
151.67 |
144.28 - 154.78 |
0.8287 times |
Fri 29 December 2023 |
151.79 (11.46%) |
136.05 |
136.05 - 155.84 |
0.8172 times |
Thu 30 November 2023 |
136.18 (42.91%) |
95.29 |
92.48 - 138.73 |
1.3433 times |
Tue 31 October 2023 |
95.29 (-7.55%) |
102.71 |
92.51 - 103.98 |
0.7077 times |
Fri 29 September 2023 |
103.07 (-4.91%) |
109.23 |
98.90 - 111.47 |
0.8799 times |
Thu 31 August 2023 |
108.39 (-11.54%) |
121.50 |
97.27 - 121.50 |
1.2933 times |
Mon 31 July 2023 |
122.53 (12.01%) |
109.43 |
107.65 - 122.59 |
0.7315 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 112.52 | | 12 day DMA | 112.63 | | 20 day DMA | 118.6 | | 35 day DMA | 124.19 | | 50 day DMA | 127.46 | | 100 day DMA | 135.43 | | 150 day DMA | 133.74 | | 200 day DMA | 126.4 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.02 | 112.78 | 113.14 | | 12 day EMA | 114.31 | 115.01 | 115.54 | | 20 day EMA | 117.43 | 118.16 | 118.8 | | 35 day EMA | 121.85 | 122.52 | 123.13 | | 50 day EMA | 126.63 | 127.29 | 127.91 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.52 | 113.11 | 113.19 | | 12 day SMA | 112.63 | 112.83 | 113.16 | | 20 day SMA | 118.6 | 119.89 | 121.08 | | 35 day SMA | 124.19 | 124.77 | 125.29 | | 50 day SMA | 127.46 | 127.95 | 128.44 | | 100 day SMA | 135.43 | 135.81 | 136.21 | | 150 day SMA | 133.74 | 133.62 | 133.51 | | 200 day SMA | 126.4 | 126.41 | 126.4 |
|
|
