ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 151.28 and 156.81 | Daily Target 1 | 147.16 | | Daily Target 2 | 149.87 | | Daily Target 3 | 152.69333333333 | | Daily Target 4 | 155.4 | | Daily Target 5 | 158.22 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
1.2846 times |
| Wed 16 April 2025 |
152.57 (0.65%) |
150.02 |
149.99 - 155.52 |
0 times |
| Tue 15 April 2025 |
151.59 (1.58%) |
150.29 |
149.99 - 153.67 |
0.8341 times |
| Mon 14 April 2025 |
149.23 (-0.86%) |
154.58 |
147.07 - 154.58 |
1.0834 times |
| Fri 11 April 2025 |
150.53 (0.68%) |
149.70 |
144.33 - 151.38 |
1.8147 times |
| Thu 10 April 2025 |
149.52 (-7.52%) |
155.42 |
146.03 - 156.18 |
1.6399 times |
| Wed 09 April 2025 |
161.68 (18.33%) |
136.13 |
136.13 - 163.39 |
3.3433 times |
| Tue 08 April 2025 |
136.63 (-2.28%) |
145.55 |
134.25 - 149.50 |
2.0778 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 151.28 and 156.81 | Weekly Target 1 | 147.16 | | Weekly Target 2 | 149.87 | | Weekly Target 3 | 152.69333333333 | | Weekly Target 4 | 155.4 | | Weekly Target 5 | 158.22 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0 times |
| Wed 16 April 2025 |
152.57 (0%) |
150.02 |
149.99 - 155.52 |
0.2991 times |
| Wed 16 April 2025 |
152.57 (1.36%) |
154.58 |
147.07 - 155.52 |
0.4466 times |
| Fri 11 April 2025 |
150.53 (6.11%) |
135.03 |
130.01 - 163.39 |
2.7064 times |
| Fri 04 April 2025 |
141.86 (-15.61%) |
165.43 |
139.17 - 169.20 |
2.0003 times |
| Fri 28 March 2025 |
168.10 (-3.29%) |
177.56 |
165.70 - 178.56 |
0.7261 times |
| Fri 21 March 2025 |
173.81 (7.22%) |
164.29 |
162.82 - 176.28 |
1.7536 times |
| Fri 14 March 2025 |
162.11 (-12.05%) |
180.82 |
156.57 - 180.82 |
2.068 times |
| Fri 07 March 2025 |
184.33 (-6.89%) |
198.48 |
179.17 - 199.99 |
1.4213 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 121.7 and 160.89 | Monthly Target 1 | 111.4 | | Monthly Target 2 | 131.99 | | Monthly Target 3 | 150.59333333333 | | Monthly Target 4 | 171.18 | | Monthly Target 5 | 189.78 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
152.57 (-9.24%) |
166.42 |
130.01 - 169.20 |
1.0226 times |
| Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.2564 times |
| Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.2948 times |
| Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9521 times |
| Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5472 times |
| Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8769 times |
| Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.9069 times |
| Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.7337 times |
| Fri 30 August 2024 |
139.09 (8.94%) |
126.80 |
110.20 - 142.42 |
1.381 times |
| Wed 31 July 2024 |
127.67 (1.33%) |
126.23 |
121.81 - 141.60 |
1.0284 times |
| Fri 28 June 2024 |
125.99 (11.63%) |
112.94 |
112.35 - 130.84 |
1.1465 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 152.57 | | 12 day DMA | 150.15 | | 20 day DMA | 155.98 | | 35 day DMA | 163.83 | | 50 day DMA | 174.97 | | 100 day DMA | 178.14 | | 150 day DMA | 170.24 | | 200 day DMA | 160.16 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.32 | 152.19 | 152 | | 12 day EMA | 153.18 | 153.29 | 153.42 | | 20 day EMA | 156.38 | 156.78 | 157.22 | | 35 day EMA | 164.02 | 164.69 | 165.4 | | 50 day EMA | 172.36 | 173.17 | 174.01 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.57 | 152.37 | 151.71 | | 12 day SMA | 150.15 | 149.26 | 149.25 | | 20 day SMA | 155.98 | 157.04 | 158.07 | | 35 day SMA | 163.83 | 165.13 | 166.3 | | 50 day SMA | 174.97 | 175.37 | 175.71 | | 100 day SMA | 178.14 | 178.42 | 178.72 | | 150 day SMA | 170.24 | 170.11 | 169.99 | | 200 day SMA | 160.16 | 160.03 | 159.89 |
|
|
