Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 254.37 and 263.45
| Daily Target 1 | 247.23 |
| Daily Target 2 | 252.42 |
| Daily Target 3 | 256.31 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 265.39 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.61 (-1.33%) | 257.10 | 251.12 - 260.20 | 0.9314 times | Wed 22 July 2026 | 261.08 (-1.46%) | 265.83 | 259.65 - 266.28 | 0.7029 times | Tue 21 July 2026 | 264.94 (-0.05%) | 264.11 | 260.25 - 268.99 | 1.5159 times | Mon 20 July 2026 | 265.08 (-1.37%) | 268.03 | 263.54 - 269.58 | 1.2404 times | Fri 17 July 2026 | 268.77 (-0.8%) | 269.31 | 264.60 - 273.00 | 1.2254 times | Thu 16 July 2026 | 270.95 (1.44%) | 270.64 | 263.12 - 272.40 | 1.0103 times | Wed 15 July 2026 | 267.11 (0.31%) | 266.67 | 263.83 - 271.64 | 1.0539 times | Tue 14 July 2026 | 266.28 (0.24%) | 262.03 | 260.00 - 271.88 | 0.831 times | Mon 13 July 2026 | 265.63 (-1.93%) | 270.62 | 263.50 - 274.69 | 1.2324 times | Fri 10 July 2026 | 270.86 (1.14%) | 267.78 | 267.31 - 273.15 | 0.2563 times | Thu 09 July 2026 | 267.80 (2.87%) | 259.60 | 253.66 - 268.51 | 0.687 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 245.14 and 263.6
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 249.29 |
| Weekly Target 3 | 259.43666666667 |
| Weekly Target 4 | 267.75 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.61 (-4.15%) | 268.03 | 251.12 - 269.58 | 0.8734 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0648 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5603 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.7981 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.4043 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1683 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0642 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.0169 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.945 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.1045 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.4465 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 242.02 and 266.71
| Monthly Target 1 | 236.82 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 261.51333333333 |
| Monthly Target 4 | 271.91 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 257.61 (0.68%) | 261.98 | 251.12 - 275.81 | 0.4696 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8339 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8837 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7848 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1362 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.021 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7836 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7569 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3332 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.997 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8171 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 263.5 |
| 12 day DMA | 265.54 |
| 20 day DMA | 264.57 |
| 35 day DMA | 251.56 |
| 50 day DMA | 242.32 |
| 100 day DMA | 241.13 |
| 150 day DMA | 246.99 |
| 200 day DMA | 245.62 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.32 | 264.68 | 266.48 |
| 12 day EMA | 263.5 | 264.57 | 265.2 |
| 20 day EMA | 260.77 | 261.1 | 261.1 |
| 35 day EMA | 253.46 | 253.22 | 252.76 |
| 50 day EMA | 244.16 | 243.61 | 242.9 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.5 | 266.16 | 267.37 |
| 12 day SMA | 265.54 | 266.57 | 267.05 |
| 20 day SMA | 264.57 | 264.8 | 264 |
| 35 day SMA | 251.56 | 250.66 | 249.73 |
| 50 day SMA | 242.32 | 241.6 | 240.98 |
| 100 day SMA | 241.13 | 240.71 | 240.28 |
| 150 day SMA | 246.99 | 247.17 | 247.32 |
| 200 day SMA | 245.62 | 245.45 | 245.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.