ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup Strong Daily Stock price targets for ExpediaGroup EXPE are 182.22 and 187.28 | Daily Target 1 | 178.37 | | Daily Target 2 | 181.01 | | Daily Target 3 | 183.43333333333 | | Daily Target 4 | 186.07 | | Daily Target 5 | 188.49 |
Daily price and volume Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.64 (0.37%) |
182.82 |
180.80 - 185.86 |
0.7727 times |
Thu 10 July 2025 |
182.97 (3.91%) |
179.26 |
179.05 - 186.16 |
1.3113 times |
Wed 09 July 2025 |
176.09 (-0.82%) |
179.00 |
175.66 - 180.44 |
0.7768 times |
Tue 08 July 2025 |
177.55 (-0.14%) |
178.69 |
177.47 - 181.22 |
0.7844 times |
Mon 07 July 2025 |
177.80 (0.75%) |
176.40 |
175.71 - 179.50 |
0.8474 times |
Thu 03 July 2025 |
176.48 (3.2%) |
171.27 |
171.27 - 178.62 |
0.8726 times |
Wed 02 July 2025 |
171.01 (-1.74%) |
174.12 |
169.23 - 174.12 |
1.0041 times |
Tue 01 July 2025 |
174.04 (3.18%) |
168.00 |
167.35 - 174.90 |
1.5982 times |
Mon 30 June 2025 |
168.68 (-1.22%) |
170.81 |
167.99 - 171.60 |
0.8922 times |
Fri 27 June 2025 |
170.76 (2.37%) |
167.12 |
166.22 - 171.12 |
1.1403 times |
Thu 26 June 2025 |
166.80 (0.63%) |
166.81 |
165.54 - 167.65 |
1.1619 times |
Weekly price and charts ExpediaGroup Strong weekly Stock price targets for ExpediaGroup EXPE are 179.65 and 190.15 | Weekly Target 1 | 171.32 | | Weekly Target 2 | 177.48 | | Weekly Target 3 | 181.82 | | Weekly Target 4 | 187.98 | | Weekly Target 5 | 192.32 |
Weekly price and volumes for Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.64 (4.06%) |
176.40 |
175.66 - 186.16 |
0.8112 times |
Thu 03 July 2025 |
176.48 (3.35%) |
170.81 |
167.35 - 178.62 |
0.7886 times |
Fri 27 June 2025 |
170.76 (3.57%) |
163.58 |
160.00 - 171.12 |
1.0177 times |
Fri 20 June 2025 |
164.88 (-0.45%) |
162.57 |
161.29 - 165.35 |
0.5722 times |
Fri 13 June 2025 |
165.63 (-6.19%) |
176.74 |
164.50 - 177.91 |
0.6598 times |
Fri 06 June 2025 |
176.55 (5.88%) |
165.17 |
163.22 - 176.78 |
0.9849 times |
Fri 30 May 2025 |
166.75 (4.89%) |
161.25 |
161.02 - 171.79 |
0.8324 times |
Fri 23 May 2025 |
158.98 (-4.61%) |
164.07 |
156.05 - 166.29 |
1.3011 times |
Fri 16 May 2025 |
166.66 (6.38%) |
164.23 |
163.30 - 173.66 |
1.2947 times |
Fri 09 May 2025 |
156.66 (-3.17%) |
160.21 |
148.55 - 172.89 |
1.7374 times |
Fri 02 May 2025 |
161.79 (1.05%) |
160.45 |
144.69 - 162.54 |
1.2633 times |
Monthly price and charts ExpediaGroup Strong monthly Stock price targets for ExpediaGroup EXPE are 175.5 and 194.31 | Monthly Target 1 | 160.24 | | Monthly Target 2 | 171.94 | | Monthly Target 3 | 179.05 | | Monthly Target 4 | 190.75 | | Monthly Target 5 | 197.86 |
Monthly price and volumes Expedia Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.64 (8.87%) |
168.00 |
167.35 - 186.16 |
0.362 times |
Mon 30 June 2025 |
168.68 (1.16%) |
165.17 |
160.00 - 177.91 |
0.8545 times |
Fri 30 May 2025 |
166.75 (6.26%) |
159.75 |
148.55 - 173.66 |
1.4372 times |
Wed 30 April 2025 |
156.93 (-6.64%) |
166.42 |
130.01 - 169.20 |
1.3865 times |
Mon 31 March 2025 |
168.10 (-15.08%) |
198.48 |
156.57 - 199.99 |
1.2834 times |
Fri 28 February 2025 |
197.96 (15.8%) |
165.22 |
165.22 - 207.73 |
1.3226 times |
Fri 31 January 2025 |
170.95 (-8.25%) |
187.38 |
167.76 - 191.11 |
0.9726 times |
Tue 31 December 2024 |
186.33 (0.03%) |
189.80 |
176.06 - 192.34 |
0.5589 times |
Tue 26 November 2024 |
186.28 (19.17%) |
156.38 |
156.02 - 190.40 |
0.8958 times |
Thu 31 October 2024 |
156.31 (5.6%) |
148.02 |
143.86 - 164.65 |
0.9264 times |
Mon 30 September 2024 |
148.02 (6.42%) |
138.56 |
126.46 - 150.90 |
0.7494 times |
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value | | 5 day DMA | 179.61 | | 12 day DMA | 174.3 | | 20 day DMA | 171.33 | | 35 day DMA | 169.7 | | 50 day DMA | 168.06 | | 100 day DMA | 168.72 | | 150 day DMA | 173.73 | | 200 day DMA | 170.37 | EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.91 | 178.05 | 175.59 | | 12 day EMA | 175.91 | 174.5 | 172.96 | | 20 day EMA | 173.44 | 172.37 | 171.25 | | 35 day EMA | 170.28 | 169.49 | 168.7 | | 50 day EMA | 168.26 | 167.63 | 167 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.61 | 178.18 | 175.79 | | 12 day SMA | 174.3 | 173.1 | 171.67 | | 20 day SMA | 171.33 | 170.85 | 170.53 | | 35 day SMA | 169.7 | 169.18 | 168.71 | | 50 day SMA | 168.06 | 167.61 | 167.16 | | 100 day SMA | 168.72 | 168.91 | 169.11 | | 150 day SMA | 173.73 | 173.73 | 173.74 | | 200 day SMA | 170.37 | 170.13 | 169.89 |
|
|
