Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 269.48 and 278.12
| Daily Target 1 | 266.25 |
| Daily Target 2 | 270.03 |
| Daily Target 3 | 274.89333333333 |
| Daily Target 4 | 278.67 |
| Daily Target 5 | 283.53 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.80 (0.2%) | 273.80 | 271.12 - 279.76 | 0.9911 times | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 0.9594 times | Fri 17 April 2026 | 265.84 (4.48%) | 262.21 | 260.65 - 269.65 | 1.2152 times | Thu 16 April 2026 | 254.43 (-1.17%) | 259.61 | 252.66 - 261.31 | 0.6871 times | Wed 15 April 2026 | 257.44 (3.57%) | 249.29 | 248.70 - 259.50 | 0.921 times | Tue 14 April 2026 | 248.56 (3.48%) | 244.62 | 243.37 - 252.12 | 0.6899 times | Mon 13 April 2026 | 240.21 (5.31%) | 226.97 | 224.73 - 240.37 | 1.3568 times | Fri 10 April 2026 | 228.09 (-0.94%) | 231.58 | 224.91 - 233.67 | 0.8944 times | Thu 09 April 2026 | 230.26 (-2.8%) | 234.96 | 225.63 - 235.73 | 1.0004 times | Wed 08 April 2026 | 236.90 (5.63%) | 240.00 | 236.40 - 249.74 | 1.2848 times | Tue 07 April 2026 | 224.27 (-2.08%) | 226.00 | 223.32 - 229.90 | 0.6305 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 268.54 and 285.02
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 272.28 |
| Weekly Target 4 | 281.28 |
| Weekly Target 5 | 288.76 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.80 (2.99%) | 264.99 | 263.28 - 279.76 | 0.2898 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.7235 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.6988 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.6496 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.7251 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.5201 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.9118 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.8599 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.8467 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.7747 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5895 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 246.23 and 307.34
| Monthly Target 1 | 196.29 |
| Monthly Target 2 | 235.05 |
| Monthly Target 3 | 257.40333333333 |
| Monthly Target 4 | 296.16 |
| Monthly Target 5 | 318.51 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 273.80 (18.58%) | 232.66 | 218.65 - 279.76 | 0.5138 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1044 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9644 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7616 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7356 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2958 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9691 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7942 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0713 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7899 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7495 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 264.95 |
| 12 day DMA | 246.84 |
| 20 day DMA | 240.22 |
| 35 day DMA | 237.12 |
| 50 day DMA | 229.89 |
| 100 day DMA | 252.37 |
| 150 day DMA | 244.12 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 260.34 | 253.89 |
| 12 day EMA | 252.54 | 248.68 | 244.22 |
| 20 day EMA | 245.81 | 242.86 | 239.66 |
| 35 day EMA | 238.64 | 236.57 | 234.41 |
| 50 day EMA | 234.53 | 232.93 | 231.29 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.95 | 259.9 | 253.3 |
| 12 day SMA | 246.84 | 242.8 | 239 |
| 20 day SMA | 240.22 | 238.36 | 236.45 |
| 35 day SMA | 237.12 | 235.46 | 233.88 |
| 50 day SMA | 229.89 | 229.15 | 228.32 |
| 100 day SMA | 252.37 | 252.12 | 251.86 |
| 150 day SMA | 244.12 | 243.81 | 243.47 |
| 200 day SMA | 232.74 | 232.26 | 231.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.