Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 179.41 and 194.44
| Daily Target 1 | 176.38 |
| Daily Target 2 | 182.44 |
| Daily Target 3 | 191.40666666667 |
| Daily Target 4 | 197.47 |
| Daily Target 5 | 206.44 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.51 (-7.36%) | 199.95 | 185.34 - 200.37 | 1.0241 times | Fri 20 February 2026 | 203.48 (1.86%) | 199.86 | 196.51 - 206.53 | 0.7699 times | Thu 19 February 2026 | 199.76 (-1.98%) | 201.71 | 192.92 - 201.71 | 1.0784 times | Wed 18 February 2026 | 203.79 (1.68%) | 199.01 | 197.99 - 207.22 | 0.8918 times | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 1.2157 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 1.314 times | Fri 13 February 2026 | 212.67 (-6.41%) | 212.00 | 203.93 - 218.92 | 1.3145 times | Thu 12 February 2026 | 227.24 (-2.72%) | 239.39 | 219.64 - 248.15 | 1.3102 times | Wed 11 February 2026 | 233.60 (-3.28%) | 241.56 | 233.16 - 245.84 | 0.7227 times | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.3587 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 0.6322 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 179.41 and 194.44
| Weekly Target 1 | 176.38 |
| Weekly Target 2 | 182.44 |
| Weekly Target 3 | 191.40666666667 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 206.44 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.51 (-7.36%) | 199.95 | 185.34 - 200.37 | 0.4809 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.8575 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.617 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 2.0371 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.6602 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.8525 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.8214 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.6556 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.6193 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.3984 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.321 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 139.34 and 234.51
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 218.12 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 313.29 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.51 (-28.82%) | 269.47 | 185.34 - 280.51 | 1.606 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7586 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7327 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2907 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9652 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7911 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.067 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7868 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7465 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2554 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2112 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 199.19 |
| 12 day DMA | 216.41 |
| 20 day DMA | 232.3 |
| 35 day DMA | 255.8 |
| 50 day DMA | 264.49 |
| 100 day DMA | 250.54 |
| 150 day DMA | 236.15 |
| 200 day DMA | 219.76 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 206.14 | 207.47 |
| 12 day EMA | 214.54 | 219.27 | 222.14 |
| 20 day EMA | 227.54 | 231.65 | 234.61 |
| 35 day EMA | 242.99 | 246.2 | 248.72 |
| 50 day EMA | 257.95 | 260.78 | 263.12 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.19 | 204.02 | 205.86 |
| 12 day SMA | 216.41 | 219.98 | 222.73 |
| 20 day SMA | 232.3 | 236.34 | 239.72 |
| 35 day SMA | 255.8 | 258.5 | 260.78 |
| 50 day SMA | 264.49 | 266.2 | 267.35 |
| 100 day SMA | 250.54 | 250.79 | 250.96 |
| 150 day SMA | 236.15 | 236.13 | 236.01 |
| 200 day SMA | 219.76 | 219.64 | 219.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.