Use Dark Theme
bell notificationshomepagelogin

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 212.8 and 215.51

Daily Target 1212.13
Daily Target 2213.46
Daily Target 3214.83666666667
Daily Target 4216.17
Daily Target 5217.55

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 29 August 2025 214.80 (0.04%) 215.00 213.50 - 216.21 0.826 times
Thu 28 August 2025 214.71 (1.18%) 212.92 210.28 - 215.27 0.9343 times
Wed 27 August 2025 212.21 (-0.66%) 213.63 211.21 - 214.87 0.9145 times
Tue 26 August 2025 213.63 (0.13%) 213.00 211.88 - 214.46 1.0866 times
Mon 25 August 2025 213.35 (-0.68%) 214.84 211.75 - 216.00 1.0405 times
Fri 22 August 2025 214.81 (4.61%) 206.06 204.79 - 216.60 1.4597 times
Thu 21 August 2025 205.35 (-0.16%) 205.31 204.17 - 206.19 0.7463 times
Wed 20 August 2025 205.68 (-1.13%) 206.98 204.03 - 207.50 0.8888 times
Tue 19 August 2025 208.04 (0.66%) 205.95 204.64 - 209.55 1.1357 times
Mon 18 August 2025 206.67 (-0.37%) 206.98 205.48 - 207.95 0.9675 times
Fri 15 August 2025 207.44 (0.12%) 208.66 207.00 - 210.49 1.0549 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 209.58 and 215.51

Weekly Target 1207.83
Weekly Target 2211.32
Weekly Target 3213.76333333333
Weekly Target 4217.25
Weekly Target 5219.69

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 29 August 2025 214.80 (-0%) 214.84 210.28 - 216.21 0.8492 times
Fri 22 August 2025 214.81 (3.55%) 206.98 204.03 - 216.60 0.9192 times
Fri 15 August 2025 207.44 (6.24%) 193.43 192.32 - 210.83 1.3003 times
Fri 08 August 2025 195.26 (9.66%) 185.80 180.43 - 213.00 1.714 times
Fri 01 August 2025 178.06 (-4.95%) 187.53 174.05 - 188.85 0.8774 times
Fri 25 July 2025 187.34 (1.3%) 185.18 184.00 - 193.79 0.84 times
Fri 18 July 2025 184.93 (0.7%) 183.64 177.00 - 185.06 0.7368 times
Fri 11 July 2025 183.64 (4.06%) 176.40 175.66 - 186.16 0.8563 times
Thu 03 July 2025 176.48 (3.35%) 170.81 167.35 - 178.62 0.8324 times
Fri 27 June 2025 170.76 (3.57%) 163.58 160.00 - 171.12 1.0743 times
Fri 20 June 2025 164.88 (-0.45%) 162.57 161.29 - 165.35 0.604 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 194.43 and 236.98

Monthly Target 1159.27
Monthly Target 2187.03
Monthly Target 3201.81666666667
Monthly Target 4229.58
Monthly Target 5244.37

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0988 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.834 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7913 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.3309 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.284 times
Mon 31 March 2025 168.10 (-15.08%) 198.48 156.57 - 199.99 1.1885 times
Fri 28 February 2025 197.96 (15.8%) 165.22 165.22 - 207.73 1.2248 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.9007 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.5176 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8295 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.8579 times

 monthly chart ExpediaGroup

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 213.74
12 day DMA 210.32
20 day DMA 202.87
35 day DMA 194.96
50 day DMA 187.88
100 day DMA 175
150 day DMA 176.2
200 day DMA 177.76

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.39212.68211.66
12 day EMA209.33208.33207.17
20 day EMA204.41203.32202.12
35 day EMA196.69195.62194.5
50 day EMA188.94187.88186.79

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.74213.74211.87
12 day SMA210.32209.9208.94
20 day SMA202.87201.14199.39
35 day SMA194.96194.05192.95
50 day SMA187.88186.82185.84
100 day SMA175174.22173.47
150 day SMA176.2175.95175.67
200 day SMA177.76177.48177.19
Back to top Use Dark Theme