Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.32 and 3.54
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.72 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.45 (-4.96%) | 3.61 | 3.41 - 3.63 | 1.1206 times | Fri 20 February 2026 | 3.63 (4.91%) | 3.48 | 3.47 - 3.66 | 1.6651 times | Thu 19 February 2026 | 3.46 (5.81%) | 3.25 | 3.25 - 3.51 | 1.6185 times | Wed 18 February 2026 | 3.27 (1.87%) | 3.21 | 3.21 - 3.33 | 0.6031 times | Tue 17 February 2026 | 3.21 (0.63%) | 3.18 | 3.11 - 3.27 | 0.733 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.9061 times | Fri 13 February 2026 | 3.19 (2.9%) | 3.11 | 3.11 - 3.32 | 0.9061 times | Thu 12 February 2026 | 3.10 (-0.96%) | 3.15 | 3.02 - 3.17 | 1.0681 times | Wed 11 February 2026 | 3.13 (0%) | 3.18 | 3.09 - 3.24 | 0.5739 times | Tue 10 February 2026 | 3.13 (-3.69%) | 3.27 | 3.12 - 3.31 | 0.8055 times | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.7482 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.32 and 3.54
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.45 (-4.96%) | 3.61 | 3.41 - 3.63 | 0.2694 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 1.1107 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.2178 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.9862 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.4875 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 1.1413 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.2418 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 1.1923 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 1.364 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.989 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 2.5567 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.22 and 3.9
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.45 (4.23%) | 3.27 | 2.98 - 3.66 | 0.3969 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5046 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.5871 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3078 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4643 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3356 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7667 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4204 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3717 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8448 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2219 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.29 |
| 12 day EMA | 3.35 | 3.33 | 3.27 |
| 20 day EMA | 3.32 | 3.31 | 3.28 |
| 35 day EMA | 3.38 | 3.38 | 3.36 |
| 50 day EMA | 3.49 | 3.49 | 3.48 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.35 | 3.26 |
| 12 day SMA | 3.27 | 3.23 | 3.2 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.49 | 3.5 | 3.49 |
| 100 day SMA | 3.44 | 3.44 | 3.43 |
| 150 day SMA | 3.11 | 3.1 | 3.08 |
| 200 day SMA | 2.62 | 2.6 | 2.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.