VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.94 and 2.04

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.06

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 17 July 2026 1.97 (2.6%) 1.90 1.90 - 2.00 1.0281 times
Thu 16 July 2026 1.92 (-5.42%) 2.02 1.91 - 2.19 1.0317 times
Wed 15 July 2026 2.03 (0%) 2.04 2.02 - 2.10 0.5508 times
Tue 14 July 2026 2.03 (0.5%) 2.00 1.97 - 2.11 0.9099 times
Mon 13 July 2026 2.02 (-1.46%) 2.02 1.99 - 2.05 0.9648 times
Fri 10 July 2026 2.05 (1.99%) 2.01 1.98 - 2.05 0.7583 times
Thu 09 July 2026 2.01 (1.52%) 1.98 1.96 - 2.01 0.6517 times
Wed 08 July 2026 1.98 (0.51%) 1.98 1.92 - 2.00 1.0859 times
Tue 07 July 2026 1.97 (0%) 1.94 1.91 - 1.99 1.4902 times
Mon 06 July 2026 1.97 (1.03%) 1.95 1.92 - 2.04 1.5286 times
Thu 02 July 2026 1.95 (-2.01%) 2.01 1.92 - 2.08 1.9123 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.79 and 2.08

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 32.02
Weekly Target 42.14
Weekly Target 52.31

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.648 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.7967 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.2315 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.0617 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.0066 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.2925 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.3483 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.5427 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.6425 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.4294 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.6814 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.79 and 2.08

Monthly Target 11.73
Monthly Target 21.85
Monthly Target 32.02
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 17 July 2026 1.97 (-1.5%) 2.00 1.90 - 2.19 0.2798 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7692 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.708 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6432 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.8408 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6216 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6367 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.0027 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.6503 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8477 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.6854 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 1.95
35 day DMA 2.07
50 day DMA 2.23
100 day DMA 2.59
150 day DMA 2.89
200 day DMA 3.02

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.992.02
12 day EMA1.991.992
20 day EMA2.012.012.02
35 day EMA2.122.132.14
50 day EMA2.262.272.28

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.03
12 day SMA1.991.991.99
20 day SMA1.951.951.95
35 day SMA2.072.092.1
50 day SMA2.232.242.26
100 day SMA2.592.612.62
150 day SMA2.892.92.91
200 day SMA3.023.023.03
Back to top | Use Dark Theme