VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 3.17 and 3.5 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.24 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.57 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.27 (3.81%) |
3.15 |
3.06 - 3.39 |
1.2847 times |
Thu 28 August 2025 |
3.15 (3.96%) |
3.08 |
2.96 - 3.22 |
1.1045 times |
Wed 27 August 2025 |
3.03 (2.36%) |
2.97 |
2.88 - 3.08 |
0.6807 times |
Tue 26 August 2025 |
2.96 (1.37%) |
2.92 |
2.87 - 3.01 |
0.7956 times |
Mon 25 August 2025 |
2.92 (-1.35%) |
2.99 |
2.86 - 3.11 |
1.0509 times |
Fri 22 August 2025 |
2.96 (2.78%) |
2.89 |
2.80 - 3.05 |
0.8046 times |
Thu 21 August 2025 |
2.88 (0.7%) |
2.82 |
2.74 - 2.92 |
0.5944 times |
Wed 20 August 2025 |
2.86 (4.38%) |
2.71 |
2.57 - 2.88 |
1.0819 times |
Tue 19 August 2025 |
2.74 (-5.52%) |
2.93 |
2.63 - 2.93 |
1.1379 times |
Mon 18 August 2025 |
2.90 (12.84%) |
2.52 |
2.52 - 2.95 |
1.4647 times |
Fri 15 August 2025 |
2.57 (-8.87%) |
2.85 |
2.55 - 2.90 |
1.1666 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 3.07 and 3.6 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.1733333333333 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.27 (10.47%) |
2.99 |
2.86 - 3.39 |
1.3664 times |
Fri 22 August 2025 |
2.96 (15.18%) |
2.52 |
2.52 - 3.05 |
1.4129 times |
Fri 15 August 2025 |
2.57 (49.42%) |
2.27 |
1.93 - 2.90 |
4.291 times |
Fri 08 August 2025 |
1.72 (11.69%) |
1.65 |
1.60 - 1.72 |
0.4984 times |
Fri 01 August 2025 |
1.54 (1.32%) |
1.52 |
1.36 - 1.54 |
0.4896 times |
Fri 25 July 2025 |
1.52 (14.29%) |
1.33 |
1.32 - 1.53 |
0.3765 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.36 |
1.27 - 1.40 |
0.2873 times |
Fri 11 July 2025 |
1.36 (7.09%) |
1.25 |
1.24 - 1.47 |
0.6345 times |
Thu 03 July 2025 |
1.27 (18.69%) |
1.10 |
1.07 - 1.28 |
0.2896 times |
Fri 27 June 2025 |
1.07 (1.9%) |
1.07 |
0.98 - 1.14 |
0.3538 times |
Fri 20 June 2025 |
1.05 (-1.87%) |
1.04 |
1.04 - 1.10 |
0.1149 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 2.33 and 4.34 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.27 (130.28%) |
1.40 |
1.38 - 3.39 |
3.7439 times |
Thu 31 July 2025 |
1.42 (29.09%) |
1.11 |
1.10 - 1.53 |
0.9321 times |
Mon 30 June 2025 |
1.10 (-7.56%) |
1.27 |
0.98 - 1.31 |
0.8242 times |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
1.8734 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.492 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.3247 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.3676 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
0.4581 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.3404 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
0.6435 times |
Thu 31 October 2024 |
0.88 (-5.38%) |
0.94 |
0.85 - 0.95 |
0.4022 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 2.92 | | 20 day DMA | 2.54 | | 35 day DMA | 2.04 | | 50 day DMA | 1.78 | | 100 day DMA | 1.33 | | 150 day DMA | 1.12 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.01 | 2.94 | | 12 day EMA | 2.86 | 2.79 | 2.72 | | 20 day EMA | 2.6 | 2.53 | 2.46 | | 35 day EMA | 2.22 | 2.16 | 2.1 | | 50 day EMA | 1.85 | 1.79 | 1.73 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3 | 2.95 | | 12 day SMA | 2.92 | 2.87 | 2.81 | | 20 day SMA | 2.54 | 2.45 | 2.36 | | 35 day SMA | 2.04 | 1.99 | 1.93 | | 50 day SMA | 1.78 | 1.73 | 1.69 | | 100 day SMA | 1.33 | 1.3 | 1.27 | | 150 day SMA | 1.12 | 1.1 | 1.09 | | 200 day SMA | 1.04 | 1.03 | 1.01 |
|
|
