VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.78 and 3.08

Daily Target 12.55
Daily Target 22.71
Daily Target 32.8466666666667
Daily Target 43.01
Daily Target 53.15

Daily price and volume Village Farms

Date Closing Open Range Volume
Wed 15 April 2026 2.88 (7.87%) 2.70 2.68 - 2.98 3.1064 times
Tue 14 April 2026 2.67 (0%) 2.71 2.66 - 2.72 1.2123 times
Mon 13 April 2026 2.67 (-2.2%) 2.71 2.66 - 2.74 0.6233 times
Fri 10 April 2026 2.73 (0.74%) 2.71 2.71 - 2.80 0.575 times
Thu 09 April 2026 2.71 (1.88%) 2.66 2.66 - 2.79 0.5713 times
Wed 08 April 2026 2.66 (-0.37%) 2.81 2.66 - 2.83 0.7199 times
Tue 07 April 2026 2.67 (-1.84%) 2.68 2.66 - 2.74 0.8101 times
Mon 06 April 2026 2.72 (-0.73%) 2.73 2.63 - 2.74 0.9503 times
Thu 02 April 2026 2.74 (-0.36%) 2.68 2.64 - 2.78 0.6949 times
Wed 01 April 2026 2.75 (-3.17%) 2.86 2.75 - 2.87 0.7365 times
Tue 31 March 2026 2.84 (7.17%) 2.66 2.66 - 2.85 1.2002 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.77 and 3.09

Weekly Target 12.52
Weekly Target 22.7
Weekly Target 32.84
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Wed 15 April 2026 2.88 (5.49%) 2.71 2.66 - 2.98 0.8931 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6554 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6895 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 1.0359 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.7181 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.8814 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.8817 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 1.0887 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 0.9665 times
Fri 13 February 2026 3.19 (0%) 3.11 3.11 - 3.32 0.1896 times
Fri 13 February 2026 3.19 (-1.54%) 3.20 3.02 - 3.32 0.8582 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.76 and 3.11

Monthly Target 12.48
Monthly Target 22.68
Monthly Target 32.83
Monthly Target 43.03
Monthly Target 53.18

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Wed 15 April 2026 2.88 (1.41%) 2.86 2.63 - 2.98 0.2077 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6835 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5053 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5176 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6281 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.3417 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.5022 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3702 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8124 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4312 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.3813 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.99
50 day DMA 3.07
100 day DMA 3.34
150 day DMA 3.27
200 day DMA 2.95

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.692.7
12 day EMA2.752.732.74
20 day EMA2.82.792.8
35 day EMA2.912.912.92
50 day EMA3.053.063.08

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.692.69
12 day SMA2.722.712.71
20 day SMA2.722.722.73
35 day SMA2.993.013.04
50 day SMA3.073.083.09
100 day SMA3.343.353.36
150 day SMA3.273.263.26
200 day SMA2.952.942.94
Back to top | Use Dark Theme