VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.46 and 2.53

Daily Target 12.44
Daily Target 22.47
Daily Target 32.51
Daily Target 42.54
Daily Target 52.58

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 02 June 2026 2.50 (-1.19%) 2.53 2.48 - 2.55 1.0154 times
Mon 01 June 2026 2.53 (0%) 2.53 2.49 - 2.55 1.1409 times
Fri 29 May 2026 2.53 (-1.94%) 2.56 2.53 - 2.58 0.7357 times
Thu 28 May 2026 2.58 (3.2%) 2.52 2.51 - 2.61 1.0233 times
Wed 27 May 2026 2.50 (-1.57%) 2.52 2.49 - 2.57 1.4303 times
Tue 26 May 2026 2.54 (-2.31%) 2.60 2.53 - 2.62 1.2075 times
Fri 22 May 2026 2.60 (-0.76%) 2.60 2.60 - 2.64 0.6724 times
Thu 21 May 2026 2.62 (1.55%) 2.57 2.55 - 2.64 0.9517 times
Wed 20 May 2026 2.58 (3.2%) 2.50 2.48 - 2.59 0.8237 times
Tue 19 May 2026 2.50 (-1.19%) 2.51 2.49 - 2.58 0.999 times
Mon 18 May 2026 2.53 (-3.07%) 2.57 2.50 - 2.62 1.7579 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.46 and 2.53

Weekly Target 12.44
Weekly Target 22.47
Weekly Target 32.51
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 02 June 2026 2.50 (-1.19%) 2.53 2.48 - 2.55 0.2795 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.57 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.6747 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.5012 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.7658 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.601 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.8188 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.7603 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.3437 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.685 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.7206 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.46 and 2.53

Monthly Target 12.44
Monthly Target 22.47
Monthly Target 32.51
Monthly Target 42.54
Monthly Target 52.58

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 02 June 2026 2.50 (-1.19%) 2.53 2.48 - 2.55 0.0354 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6633 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6026 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7877 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5823 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5965 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.8762 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.5461 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.731 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.5789 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 2.0885 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.71
50 day DMA 2.72
100 day DMA 3
150 day DMA 3.2
200 day DMA 3.14

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.55
12 day EMA2.572.582.59
20 day EMA2.62.612.62
35 day EMA2.632.642.65
50 day EMA2.682.692.7

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.55
12 day SMA2.552.562.57
20 day SMA2.592.62.62
35 day SMA2.712.712.72
50 day SMA2.722.722.72
100 day SMA33.013.02
150 day SMA3.23.23.21
200 day SMA3.143.143.14
Back to top | Use Dark Theme