VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.62 and 2.79

Daily Target 12.59
Daily Target 22.65
Daily Target 32.7566666666667
Daily Target 42.82
Daily Target 52.93

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (-4.23%) 2.86 2.69 - 2.86 1.0509 times
Fri 02 October 2026 2.84 (-0.7%) 2.87 2.83 - 2.93 0.6233 times
Thu 01 October 2026 2.86 (-1.72%) 2.88 2.83 - 2.94 0.7612 times
Wed 30 September 2026 2.91 (-6.13%) 3.04 2.87 - 3.04 2.0316 times
Tue 29 September 2026 3.10 (-1.27%) 3.14 3.06 - 3.15 0.569 times
Mon 28 September 2026 3.14 (-0.95%) 3.14 3.07 - 3.19 0.698 times
Fri 25 September 2026 3.17 (1.6%) 3.13 3.03 - 3.20 1.126 times
Thu 24 September 2026 3.12 (2.63%) 3.06 3.04 - 3.12 0.6878 times
Wed 23 September 2026 3.04 (2.01%) 3.04 3.01 - 3.09 0.8185 times
Tue 22 September 2026 2.98 (3.47%) 3.12 2.96 - 3.14 1.6338 times
Mon 21 September 2026 2.88 (1.41%) 2.84 2.84 - 2.91 0.4795 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.62 and 2.79

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.7566666666667
Weekly Target 42.82
Weekly Target 52.93

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (-4.23%) 2.86 2.69 - 2.86 0.2291 times
Fri 02 October 2026 2.84 (-10.41%) 3.14 2.83 - 3.19 1.0209 times
Fri 25 September 2026 3.17 (11.62%) 2.84 2.84 - 3.20 1.0345 times
Fri 18 September 2026 2.84 (-1.39%) 2.88 2.80 - 2.97 0.6114 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.7099 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.7674 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.1788 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.0916 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.4783 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.8781 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.0265 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.58 and 2.83

Monthly Target 12.53
Monthly Target 22.63
Monthly Target 32.7833333333333
Monthly Target 42.88
Monthly Target 53.03

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (-6.53%) 2.88 2.69 - 2.94 0.1127 times
Wed 30 September 2026 2.91 (1.04%) 2.83 2.80 - 3.20 0.7769 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 1.2339 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.8553 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.2799 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 1.1781 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 1.0703 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.399 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 1.0343 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 1.0595 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 3.3324 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.97
20 day DMA 2.93
35 day DMA 2.87
50 day DMA 2.65
100 day DMA 2.4
150 day DMA 2.55
200 day DMA 2.77

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.932.97
12 day EMA2.922.962.98
20 day EMA2.92.922.93
35 day EMA2.772.772.77
50 day EMA2.612.612.6

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.973.04
12 day SMA2.972.982.98
20 day SMA2.932.942.95
35 day SMA2.872.862.85
50 day SMA2.652.642.62
100 day SMA2.42.42.4
150 day SMA2.552.552.56
200 day SMA2.772.782.79
Back to top | Use Dark Theme