VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.83 and 2.93

Daily Target 12.76
Daily Target 22.8
Daily Target 32.86
Daily Target 42.9
Daily Target 52.96

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 01 September 2026 2.84 (-1.39%) 2.83 2.82 - 2.92 0.6591 times
Mon 31 August 2026 2.88 (-1.03%) 2.93 2.88 - 2.96 0.8751 times
Fri 28 August 2026 2.91 (1.75%) 2.86 2.84 - 2.96 0.7708 times
Thu 27 August 2026 2.86 (0%) 2.87 2.84 - 2.93 1.0482 times
Wed 26 August 2026 2.86 (-0.69%) 2.87 2.79 - 2.96 1.181 times
Tue 25 August 2026 2.88 (6.27%) 2.74 2.71 - 2.92 1.3402 times
Mon 24 August 2026 2.71 (-0.37%) 2.72 2.68 - 2.82 1.2755 times
Fri 21 August 2026 2.72 (5.84%) 2.57 2.57 - 2.72 1.2362 times
Thu 20 August 2026 2.57 (-1.91%) 2.62 2.56 - 2.65 0.5295 times
Wed 19 August 2026 2.62 (3.15%) 2.54 2.47 - 2.64 1.0844 times
Tue 18 August 2026 2.54 (-1.55%) 2.58 2.49 - 2.59 1.0254 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.76 and 2.9

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8733333333333
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 01 September 2026 2.84 (-2.41%) 2.93 2.82 - 2.96 0.3429 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.2552 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.1623 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.6389 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.9349 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.093 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1527 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.708 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.7679 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.9442 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.4594 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.83 and 2.93

Monthly Target 12.76
Monthly Target 22.8
Monthly Target 32.86
Monthly Target 42.9
Monthly Target 52.96

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 01 September 2026 2.84 (-1.39%) 2.83 2.82 - 2.92 0.0236 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.9893 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6858 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.0262 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.9446 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8582 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.1217 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.8293 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.8495 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.6719 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.2017 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.75
20 day DMA 2.57
35 day DMA 2.31
50 day DMA 2.21
100 day DMA 2.37
150 day DMA 2.61
200 day DMA 2.87

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.84
12 day EMA2.742.722.69
20 day EMA2.612.592.56
35 day EMA2.432.412.38
50 day EMA2.252.232.2

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.84
12 day SMA2.752.722.69
20 day SMA2.572.522.48
35 day SMA2.312.292.26
50 day SMA2.212.192.17
100 day SMA2.372.372.37
150 day SMA2.612.612.62
200 day SMA2.872.872.87
Back to top | Use Dark Theme