Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.42 and 5.61
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.66 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.45 (0.55%) | 5.38 | 5.38 - 5.57 | 0.6708 times | Thu 16 July 2026 | 5.42 (3.04%) | 5.32 | 5.30 - 5.60 | 1.2025 times | Wed 15 July 2026 | 5.26 (1.35%) | 5.19 | 5.19 - 5.36 | 0.6619 times | Tue 14 July 2026 | 5.19 (-4.24%) | 5.35 | 5.15 - 5.43 | 0.871 times | Mon 13 July 2026 | 5.42 (-1.45%) | 5.51 | 5.42 - 5.60 | 0.549 times | Fri 10 July 2026 | 5.50 (3.58%) | 5.34 | 5.34 - 5.55 | 0.7825 times | Thu 09 July 2026 | 5.31 (0.76%) | 5.22 | 5.18 - 5.35 | 1.4272 times | Wed 08 July 2026 | 5.27 (0.19%) | 5.26 | 5.18 - 5.36 | 1.8967 times | Tue 07 July 2026 | 5.26 (0.57%) | 5.28 | 5.20 - 5.36 | 0.7648 times | Mon 06 July 2026 | 5.23 (-2.97%) | 5.40 | 5.08 - 5.43 | 1.1735 times | Thu 02 July 2026 | 5.39 (2.86%) | 5.24 | 5.18 - 5.42 | 0.8423 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.08 and 5.53
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.2485 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 1.9081 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 0.9181 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.0078 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.5753 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.1828 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.539 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.5031 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.1636 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 0.9537 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 0.6212 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.27 and 5.79
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.45 (3.42%) | 5.27 | 5.08 - 5.60 | 1.0587 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.0915 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1474 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5755 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.837 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3121 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.041 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6389 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8491 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4488 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.0897 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.34 | 5.3 |
| 12 day EMA | 5.36 | 5.34 | 5.33 |
| 20 day EMA | 5.38 | 5.37 | 5.36 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.34 |
| 12 day SMA | 5.33 | 5.31 | 5.31 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.47 | 5.47 | 5.48 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.97 | 5.99 | 6.01 |
| 200 day SMA | 6.61 | 6.63 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.