Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.69 and 5.8
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.89 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.75 (-1.54%) | 5.85 | 5.74 - 5.85 | 0.4185 times | Mon 01 June 2026 | 5.84 (5.04%) | 5.68 | 5.64 - 5.87 | 0.6254 times | Fri 29 May 2026 | 5.56 (0.36%) | 5.55 | 5.51 - 5.62 | 0.5702 times | Thu 28 May 2026 | 5.54 (0.18%) | 5.49 | 5.48 - 5.64 | 0.5165 times | Wed 27 May 2026 | 5.53 (0%) | 5.57 | 5.47 - 5.60 | 0.6797 times | Tue 26 May 2026 | 5.53 (2.79%) | 5.43 | 5.36 - 5.54 | 1.1362 times | Fri 22 May 2026 | 5.38 (-0.55%) | 5.37 | 5.18 - 5.42 | 1.7019 times | Thu 21 May 2026 | 5.41 (0.19%) | 5.33 | 5.33 - 5.45 | 1.9033 times | Wed 20 May 2026 | 5.40 (-0.74%) | 5.41 | 5.28 - 5.43 | 1.6823 times | Tue 19 May 2026 | 5.44 (-1.63%) | 5.51 | 5.43 - 5.55 | 0.7659 times | Mon 18 May 2026 | 5.53 (0.55%) | 5.49 | 5.45 - 5.54 | 0.6595 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.7 and 5.93
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.75 (3.42%) | 5.68 | 5.64 - 5.87 | 0.3059 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.8506 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.9672 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.6122 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 1.0501 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.9142 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.8617 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.8967 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.7984 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.7429 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.6493 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.7 and 5.93
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.75 (3.42%) | 5.68 | 5.64 - 5.87 | 0.0586 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2759 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.64 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9308 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4591 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1577 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.7105 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9443 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.6112 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.2118 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.5059 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.63 | 5.52 |
| 12 day EMA | 5.58 | 5.55 | 5.5 |
| 20 day EMA | 5.55 | 5.53 | 5.5 |
| 35 day EMA | 5.56 | 5.55 | 5.53 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.6 | 5.51 |
| 12 day SMA | 5.53 | 5.51 | 5.48 |
| 20 day SMA | 5.5 | 5.48 | 5.46 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 7.26 | 7.28 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.