MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 6.25 and 6.39 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.5 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.33 (-1.4%) |
6.37 |
6.31 - 6.45 |
0.6183 times |
Tue 27 May 2025 |
6.42 (5.07%) |
6.16 |
6.16 - 6.50 |
1.1053 times |
Fri 23 May 2025 |
6.11 (-0.81%) |
6.07 |
6.06 - 6.23 |
0.4625 times |
Thu 22 May 2025 |
6.16 (0.16%) |
6.10 |
6.03 - 6.22 |
0.7969 times |
Wed 21 May 2025 |
6.15 (-0.49%) |
6.15 |
6.05 - 6.27 |
1.3204 times |
Tue 20 May 2025 |
6.18 (-3.74%) |
6.37 |
6.16 - 6.40 |
1.0145 times |
Mon 19 May 2025 |
6.42 (-0.31%) |
6.33 |
6.33 - 6.54 |
1.2712 times |
Fri 16 May 2025 |
6.44 (1.58%) |
6.34 |
6.34 - 6.51 |
1.0601 times |
Thu 15 May 2025 |
6.34 (-0.47%) |
6.39 |
6.33 - 6.46 |
1.1251 times |
Wed 14 May 2025 |
6.37 (1.43%) |
6.35 |
6.29 - 6.47 |
1.2257 times |
Tue 13 May 2025 |
6.28 (0.48%) |
6.26 |
6.22 - 6.37 |
0.8568 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 6.25 and 6.59 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.33 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.33 (3.6%) |
6.16 |
6.16 - 6.50 |
0.2925 times |
Fri 23 May 2025 |
6.11 (-5.12%) |
6.33 |
6.03 - 6.54 |
0.8256 times |
Fri 16 May 2025 |
6.44 (7.51%) |
6.16 |
6.13 - 6.51 |
0.9912 times |
Fri 09 May 2025 |
5.99 (11.96%) |
5.34 |
5.30 - 6.09 |
1.1339 times |
Fri 02 May 2025 |
5.35 (4.9%) |
4.97 |
4.90 - 5.40 |
1.3277 times |
Fri 25 April 2025 |
5.10 (5.37%) |
4.82 |
4.74 - 5.18 |
1.7859 times |
Thu 17 April 2025 |
4.84 (2.11%) |
4.89 |
4.68 - 4.90 |
0.7449 times |
Wed 16 April 2025 |
4.74 (0%) |
4.89 |
4.68 - 4.89 |
0 times |
Wed 16 April 2025 |
4.74 (-0.42%) |
4.81 |
4.68 - 5.03 |
0.6848 times |
Fri 11 April 2025 |
4.76 (-0.83%) |
4.70 |
4.55 - 5.22 |
2.2134 times |
Fri 04 April 2025 |
4.80 (-8.92%) |
5.20 |
4.74 - 5.42 |
1.6611 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 5.68 and 7.2 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.33 (22.91%) |
5.07 |
5.02 - 6.54 |
0.7473 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.5982 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.8864 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.0619 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.0442 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.5184 times |
Tue 26 November 2024 |
5.98 (-11.01%) |
6.87 |
5.91 - 7.29 |
0.8809 times |
Thu 31 October 2024 |
6.72 (-13.74%) |
7.84 |
6.56 - 8.90 |
0.8085 times |
Mon 30 September 2024 |
7.79 (53.65%) |
5.07 |
5.02 - 8.01 |
1.0157 times |
Fri 30 August 2024 |
5.07 (-11.21%) |
5.71 |
4.78 - 5.73 |
1.4385 times |
Wed 31 July 2024 |
5.71 (-23.46%) |
7.53 |
5.67 - 7.53 |
0.6662 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.29 | | 20 day DMA | 5.97 | | 35 day DMA | 5.52 | | 50 day DMA | 5.46 | | 100 day DMA | 5.56 | | 150 day DMA | 5.87 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.26 | 6.18 | | 12 day EMA | 6.16 | 6.13 | 6.08 | | 20 day EMA | 6 | 5.97 | 5.92 | | 35 day EMA | 5.78 | 5.75 | 5.71 | | 50 day EMA | 5.55 | 5.52 | 5.48 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.2 | 6.2 | | 12 day SMA | 6.29 | 6.26 | 6.21 | | 20 day SMA | 5.97 | 5.91 | 5.85 | | 35 day SMA | 5.52 | 5.47 | 5.42 | | 50 day SMA | 5.46 | 5.45 | 5.43 | | 100 day SMA | 5.56 | 5.55 | 5.54 | | 150 day SMA | 5.87 | 5.88 | 5.89 | | 200 day SMA | 5.93 | 5.92 | 5.92 |
|
|
