Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.59 and 5.93
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.19 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.83 (-3.8%) | 6.00 | 5.69 - 6.03 | 0.54 times | Fri 20 February 2026 | 6.06 (3.06%) | 5.88 | 5.85 - 6.09 | 1.0368 times | Thu 19 February 2026 | 5.88 (4.44%) | 5.58 | 5.52 - 5.88 | 0.811 times | Wed 18 February 2026 | 5.63 (0.18%) | 5.62 | 5.51 - 5.79 | 0.631 times | Tue 17 February 2026 | 5.62 (1.63%) | 5.79 | 5.59 - 5.88 | 0.6862 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 1.1328 times | Fri 13 February 2026 | 5.53 (2.6%) | 5.38 | 5.37 - 5.74 | 1.1329 times | Thu 12 February 2026 | 5.39 (-12.5%) | 6.21 | 5.22 - 6.31 | 2.6508 times | Wed 11 February 2026 | 6.16 (-2.38%) | 6.27 | 6.15 - 6.35 | 0.5823 times | Tue 10 February 2026 | 6.31 (-1.71%) | 6.34 | 6.24 - 6.37 | 0.7962 times | Mon 09 February 2026 | 6.42 (1.1%) | 6.40 | 6.28 - 6.53 | 0.6694 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.59 and 5.93
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.83 (-3.8%) | 6.00 | 5.69 - 6.03 | 0.1853 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.0864 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3888 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.0017 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.2735 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.1481 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.837 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.8748 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.7984 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.406 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3036 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.87 and 6.18
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.83 (-3.8%) | 6.05 | 5.22 - 6.53 | 0.8924 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.8598 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5277 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7013 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.1967 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1184 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.7301 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.94 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1336 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.3064 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.85 | 5.74 |
| 12 day EMA | 5.89 | 5.9 | 5.87 |
| 20 day EMA | 6.03 | 6.05 | 6.05 |
| 35 day EMA | 6.42 | 6.46 | 6.48 |
| 50 day EMA | 6.83 | 6.87 | 6.9 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.74 | 5.64 |
| 12 day SMA | 5.89 | 5.91 | 5.92 |
| 20 day SMA | 6 | 6.03 | 6.04 |
| 35 day SMA | 6.28 | 6.32 | 6.37 |
| 50 day SMA | 6.76 | 6.81 | 6.86 |
| 100 day SMA | 7.65 | 7.68 | 7.72 |
| 150 day SMA | 8.2 | 8.22 | 8.24 |
| 200 day SMA | 7.9 | 7.9 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.