MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 8.13 and 8.34 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.1766666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.39 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (0.12%) |
8.15 |
8.06 - 8.27 |
1.1819 times |
Thu 30 October 2025 |
8.19 (1.36%) |
7.92 |
7.89 - 8.28 |
1.2453 times |
Wed 29 October 2025 |
8.08 (-0.86%) |
8.11 |
8.08 - 8.28 |
1.2926 times |
Tue 28 October 2025 |
8.15 (-3.55%) |
8.47 |
8.12 - 8.47 |
0.8309 times |
Mon 27 October 2025 |
8.45 (1.56%) |
8.37 |
8.35 - 8.50 |
1.0823 times |
Fri 24 October 2025 |
8.32 (-0.12%) |
8.38 |
8.29 - 8.44 |
0.5675 times |
Thu 23 October 2025 |
8.33 (2.59%) |
8.18 |
8.18 - 8.56 |
0.9924 times |
Wed 22 October 2025 |
8.12 (-0.12%) |
8.29 |
8.07 - 8.32 |
0.4379 times |
Tue 21 October 2025 |
8.13 (2.26%) |
7.93 |
7.81 - 8.40 |
1.3633 times |
Mon 20 October 2025 |
7.95 (0.89%) |
8.02 |
7.93 - 8.54 |
1.0059 times |
Fri 17 October 2025 |
7.88 (-3.9%) |
8.13 |
7.85 - 8.20 |
2.1498 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 7.74 and 8.35 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (-1.44%) |
8.37 |
7.89 - 8.50 |
1.0021 times |
Fri 24 October 2025 |
8.32 (5.58%) |
8.02 |
7.81 - 8.56 |
0.7769 times |
Fri 17 October 2025 |
7.88 (0.13%) |
7.97 |
7.31 - 8.37 |
1.5918 times |
Fri 10 October 2025 |
7.87 (-7.63%) |
8.45 |
7.82 - 8.81 |
1.1877 times |
Fri 03 October 2025 |
8.52 (-11.06%) |
9.78 |
8.26 - 9.90 |
1.2996 times |
Fri 26 September 2025 |
9.58 (-0.1%) |
9.51 |
9.23 - 9.67 |
0.7409 times |
Fri 19 September 2025 |
9.59 (-0.1%) |
9.50 |
9.41 - 9.76 |
1.334 times |
Fri 12 September 2025 |
9.60 (-1.44%) |
9.83 |
9.41 - 9.98 |
0.8674 times |
Fri 05 September 2025 |
9.74 (-2.01%) |
9.82 |
9.67 - 10.15 |
0.9254 times |
Fri 29 August 2025 |
9.94 (0%) |
10.07 |
9.87 - 10.07 |
0.2741 times |
Fri 29 August 2025 |
9.94 (8.28%) |
9.22 |
9.22 - 10.08 |
1.642 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 6.72 and 8.8 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.3 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (-10.58%) |
9.20 |
7.31 - 9.39 |
0.8473 times |
Tue 30 September 2025 |
9.17 (-7.75%) |
9.82 |
9.14 - 10.15 |
0.6618 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.8224 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.2722 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.6912 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.8336 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.696 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
0.9406 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.1269 times |
Fri 31 January 2025 |
5.91 (2.07%) |
5.75 |
5.40 - 6.35 |
1.1081 times |
Tue 31 December 2024 |
5.79 (-3.18%) |
6.84 |
5.58 - 7.30 |
0.5502 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.17 | | 20 day DMA | 8.15 | | 35 day DMA | 8.7 | | 50 day DMA | 9.04 | | 100 day DMA | 8.62 | | 150 day DMA | 7.6 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.19 | 8.19 | | 12 day EMA | 8.22 | 8.22 | 8.22 | | 20 day EMA | 8.33 | 8.34 | 8.36 | | 35 day EMA | 8.6 | 8.62 | 8.65 | | 50 day EMA | 8.94 | 8.97 | 9 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.24 | 8.27 | | 12 day SMA | 8.17 | 8.16 | 8.13 | | 20 day SMA | 8.15 | 8.16 | 8.2 | | 35 day SMA | 8.7 | 8.74 | 8.79 | | 50 day SMA | 9.04 | 9.06 | 9.08 | | 100 day SMA | 8.62 | 8.6 | 8.58 | | 150 day SMA | 7.6 | 7.58 | 7.56 | | 200 day SMA | 7.11 | 7.1 | 7.09 |
|
|
