Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.03 and 5.18
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.22 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.07 (-0.2%) | 5.04 | 4.99 - 5.14 | 1.4258 times | Mon 31 August 2026 | 5.08 (-4.51%) | 5.30 | 5.04 - 5.34 | 1.4443 times | Fri 28 August 2026 | 5.32 (2.9%) | 5.19 | 5.19 - 5.34 | 1.0213 times | Thu 27 August 2026 | 5.17 (-4.44%) | 5.37 | 5.17 - 5.40 | 1.3436 times | Wed 26 August 2026 | 5.41 (-1.28%) | 5.52 | 5.41 - 5.52 | 0.6955 times | Tue 25 August 2026 | 5.48 (0.37%) | 5.46 | 5.41 - 5.51 | 0.7747 times | Mon 24 August 2026 | 5.46 (-0.55%) | 5.51 | 5.45 - 5.52 | 0.7359 times | Fri 21 August 2026 | 5.49 (2.62%) | 5.39 | 5.39 - 5.53 | 0.7331 times | Thu 20 August 2026 | 5.35 (-2.37%) | 5.47 | 5.24 - 5.49 | 1.2348 times | Wed 19 August 2026 | 5.48 (0.74%) | 5.47 | 5.44 - 5.51 | 0.5911 times | Tue 18 August 2026 | 5.44 (-0.55%) | 5.48 | 5.43 - 5.56 | 0.9903 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.86 and 5.21
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.07 (-4.7%) | 5.30 | 4.99 - 5.34 | 0.4623 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.7362 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.7358 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.8045 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.933 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.7575 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1545 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.9388 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.771 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.7065 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.3023 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.03 and 5.18
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.07 (-0.2%) | 5.04 | 4.99 - 5.14 | 0.0534 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.8002 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.6283 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.2352 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2985 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6513 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9472 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4848 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1781 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.723 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.961 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.26 | 5.35 |
| 12 day EMA | 5.32 | 5.36 | 5.41 |
| 20 day EMA | 5.38 | 5.41 | 5.45 |
| 35 day EMA | 5.38 | 5.4 | 5.42 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.29 | 5.37 |
| 12 day SMA | 5.35 | 5.4 | 5.43 |
| 20 day SMA | 5.43 | 5.45 | 5.48 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.43 | 5.44 | 5.44 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.