MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 7.95 and 8.12 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.9866666666667 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.16 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.99 (1.27%) |
7.90 |
7.90 - 8.07 |
1.1465 times |
Thu 18 December 2025 |
7.89 (1.81%) |
7.75 |
7.71 - 7.91 |
0.949 times |
Wed 17 December 2025 |
7.75 (-1.65%) |
7.87 |
7.74 - 7.90 |
0.6293 times |
Tue 16 December 2025 |
7.88 (-1.25%) |
7.91 |
7.82 - 8.03 |
0.8564 times |
Mon 15 December 2025 |
7.98 (-1.6%) |
8.15 |
7.87 - 8.15 |
0.9261 times |
Fri 12 December 2025 |
8.11 (-2.52%) |
8.41 |
8.06 - 8.43 |
0.8589 times |
Thu 11 December 2025 |
8.32 (-0.83%) |
8.37 |
8.24 - 8.47 |
1.0821 times |
Wed 10 December 2025 |
8.39 (-4.77%) |
8.74 |
8.37 - 8.87 |
1.1565 times |
Tue 09 December 2025 |
8.81 (0%) |
8.71 |
8.70 - 8.84 |
1.0235 times |
Mon 08 December 2025 |
8.81 (0.34%) |
8.83 |
8.76 - 9.22 |
1.3717 times |
Fri 05 December 2025 |
8.78 (-0.57%) |
8.85 |
8.74 - 8.98 |
0.6021 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 7.63 and 8.07 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.99 (-1.48%) |
8.15 |
7.71 - 8.15 |
0.8803 times |
Fri 12 December 2025 |
8.11 (-7.63%) |
8.83 |
8.06 - 9.22 |
1.0728 times |
Fri 05 December 2025 |
8.78 (-3.62%) |
9.32 |
8.41 - 9.53 |
0.7704 times |
Fri 28 November 2025 |
9.11 (4.95%) |
8.77 |
8.72 - 9.20 |
0.8271 times |
Fri 21 November 2025 |
8.68 (-4.19%) |
8.98 |
8.40 - 9.17 |
1.0201 times |
Fri 14 November 2025 |
9.06 (6.59%) |
8.68 |
8.62 - 9.31 |
1.6185 times |
Fri 07 November 2025 |
8.50 (3.66%) |
8.06 |
7.92 - 8.73 |
1.0688 times |
Fri 31 October 2025 |
8.20 (0%) |
8.15 |
8.06 - 8.27 |
0.2898 times |
Fri 31 October 2025 |
8.20 (-1.44%) |
8.37 |
7.89 - 8.50 |
1.3813 times |
Fri 24 October 2025 |
8.32 (5.58%) |
8.02 |
7.81 - 8.56 |
1.0709 times |
Fri 17 October 2025 |
7.88 (0.13%) |
7.97 |
7.31 - 8.37 |
2.1942 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 6.94 and 8.76 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 8.41 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.99 (-12.29%) |
9.32 |
7.71 - 9.53 |
0.3559 times |
Fri 28 November 2025 |
9.11 (11.1%) |
8.06 |
7.92 - 9.31 |
0.5925 times |
Fri 31 October 2025 |
8.20 (-10.58%) |
9.20 |
7.31 - 9.39 |
1.0214 times |
Tue 30 September 2025 |
9.17 (-7.75%) |
9.82 |
9.14 - 10.15 |
0.7682 times |
Fri 29 August 2025 |
9.94 (14.91%) |
8.68 |
8.36 - 10.08 |
0.9547 times |
Thu 31 July 2025 |
8.65 (19.64%) |
7.87 |
7.86 - 9.16 |
1.4767 times |
Mon 30 June 2025 |
7.23 (15.13%) |
6.45 |
5.81 - 7.29 |
0.8024 times |
Fri 30 May 2025 |
6.28 (21.94%) |
5.07 |
5.02 - 6.54 |
0.9676 times |
Wed 30 April 2025 |
5.15 (-2.28%) |
5.29 |
4.55 - 5.42 |
1.9687 times |
Mon 31 March 2025 |
5.27 (-5.22%) |
6.10 |
5.19 - 6.11 |
1.0919 times |
Fri 28 February 2025 |
5.56 (-5.92%) |
5.70 |
5.15 - 6.35 |
1.3081 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 8.3 | | 20 day DMA | 8.59 | | 35 day DMA | 8.62 | | 50 day DMA | 8.46 | | 100 day DMA | 8.85 | | 150 day DMA | 8.37 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.97 | 8.01 | | 12 day EMA | 8.22 | 8.26 | 8.33 | | 20 day EMA | 8.38 | 8.42 | 8.48 | | 35 day EMA | 8.43 | 8.46 | 8.49 | | 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.92 | 8.01 | | 12 day SMA | 8.3 | 8.38 | 8.49 | | 20 day SMA | 8.59 | 8.62 | 8.66 | | 35 day SMA | 8.62 | 8.62 | 8.63 | | 50 day SMA | 8.46 | 8.46 | 8.47 | | 100 day SMA | 8.85 | 8.86 | 8.87 | | 150 day SMA | 8.37 | 8.36 | 8.35 | | 200 day SMA | 7.61 | 7.6 | 7.59 |
|
|
