Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.96 and 6.08
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.1 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.00 (1.52%) | 5.98 | 5.91 - 6.03 | 0.9521 times | Thu 16 April 2026 | 5.91 (-0.67%) | 5.92 | 5.82 - 5.97 | 0.9738 times | Wed 15 April 2026 | 5.95 (4.75%) | 5.70 | 5.70 - 5.99 | 1.3952 times | Tue 14 April 2026 | 5.68 (0.35%) | 5.68 | 5.64 - 5.77 | 1.0504 times | Mon 13 April 2026 | 5.66 (0.53%) | 5.60 | 5.53 - 5.70 | 0.8087 times | Fri 10 April 2026 | 5.63 (-2.26%) | 5.74 | 5.61 - 5.79 | 0.758 times | Thu 09 April 2026 | 5.76 (-0.86%) | 5.71 | 5.57 - 5.78 | 1.1934 times | Wed 08 April 2026 | 5.81 (4.68%) | 5.75 | 5.75 - 5.89 | 1.46 times | Tue 07 April 2026 | 5.55 (-2.12%) | 5.66 | 5.49 - 5.67 | 0.6324 times | Mon 06 April 2026 | 5.67 (-0.18%) | 5.62 | 5.59 - 5.70 | 0.7761 times | Thu 02 April 2026 | 5.68 (-1.56%) | 5.68 | 5.54 - 5.72 | 0.8886 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.77 and 6.27
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.7864 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.7317 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.6396 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.0755 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.5594 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 1.1417 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.665 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.5552 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.3591 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.4864 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 2.5042 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.75 and 6.29
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.00 (5.63%) | 5.76 | 5.49 - 6.03 | 0.2893 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7621 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1946 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9478 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5817 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7731 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3191 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9921 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2329 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.9071 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0362 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.81 | 5.76 |
| 12 day EMA | 5.78 | 5.74 | 5.71 |
| 20 day EMA | 5.74 | 5.71 | 5.69 |
| 35 day EMA | 5.76 | 5.75 | 5.74 |
| 50 day EMA | 5.8 | 5.79 | 5.79 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.77 | 5.74 |
| 12 day SMA | 5.76 | 5.73 | 5.7 |
| 20 day SMA | 5.67 | 5.65 | 5.63 |
| 35 day SMA | 5.7 | 5.69 | 5.69 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 6.65 | 6.67 | 6.7 |
| 150 day SMA | 7.34 | 7.36 | 7.39 |
| 200 day SMA | 7.77 | 7.78 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.