MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMelco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts Strong Daily Stock price targets for MelcoResorts MLCO are 6.84 and 7.24 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.9 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.57 |
Daily price and volume Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.04 (-6.13%) |
7.36 |
7.03 - 7.43 |
0.9427 times |
Wed 16 October 2024 |
7.50 (1.63%) |
7.46 |
7.43 - 7.58 |
0.5218 times |
Tue 15 October 2024 |
7.38 (-4.28%) |
7.71 |
7.33 - 7.76 |
1.0503 times |
Mon 14 October 2024 |
7.71 (-2.28%) |
7.48 |
7.45 - 7.86 |
1.0121 times |
Fri 11 October 2024 |
7.89 (0.51%) |
7.79 |
7.77 - 8.08 |
0.8477 times |
Thu 10 October 2024 |
7.85 (-0.76%) |
7.90 |
7.82 - 7.97 |
0.7303 times |
Wed 09 October 2024 |
7.91 (-1.25%) |
7.76 |
7.75 - 8.04 |
1.229 times |
Tue 08 October 2024 |
8.01 (-5.54%) |
7.70 |
7.50 - 8.08 |
1.7937 times |
Mon 07 October 2024 |
8.48 (3.79%) |
8.57 |
8.32 - 8.90 |
1.3384 times |
Fri 04 October 2024 |
8.17 (2.25%) |
8.15 |
8.01 - 8.21 |
0.5342 times |
Thu 03 October 2024 |
7.99 (-0.87%) |
7.80 |
7.69 - 8.02 |
0.7826 times |
Weekly price and charts MelcoResorts Strong weekly Stock price targets for MelcoResorts MLCO are 6.62 and 7.45 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.31 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.04 (-10.77%) |
7.48 |
7.03 - 7.86 |
0.7139 times |
Fri 11 October 2024 |
7.89 (-3.43%) |
8.57 |
7.50 - 8.90 |
1.2022 times |
Fri 04 October 2024 |
8.17 (6.1%) |
7.95 |
7.69 - 8.62 |
1.2442 times |
Fri 27 September 2024 |
7.70 (28.98%) |
6.04 |
5.97 - 7.91 |
2.0444 times |
Fri 20 September 2024 |
5.97 (4.55%) |
5.71 |
5.55 - 6.02 |
0.9135 times |
Fri 13 September 2024 |
5.71 (6.33%) |
5.32 |
5.17 - 5.77 |
0.9872 times |
Fri 06 September 2024 |
5.37 (5.92%) |
5.07 |
5.02 - 5.71 |
0.8868 times |
Fri 30 August 2024 |
5.07 (0%) |
5.10 |
5.03 - 5.15 |
0.1314 times |
Fri 30 August 2024 |
5.07 (-7.99%) |
5.49 |
5.03 - 5.54 |
0.6531 times |
Fri 23 August 2024 |
5.51 (5.96%) |
5.24 |
5.22 - 5.73 |
1.2233 times |
Fri 16 August 2024 |
5.20 (-6.64%) |
5.53 |
4.95 - 5.58 |
3.2479 times |
Monthly price and charts MelcoResorts Strong monthly Stock price targets for MelcoResorts MLCO are 6.1 and 7.97 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.6566666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Melco Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.04 (-9.63%) |
7.84 |
7.03 - 8.90 |
0.6327 times |
Mon 30 September 2024 |
7.79 (53.65%) |
5.07 |
5.02 - 8.01 |
1.1611 times |
Fri 30 August 2024 |
5.07 (-11.21%) |
5.71 |
4.78 - 5.73 |
1.6444 times |
Wed 31 July 2024 |
5.71 (-23.46%) |
7.53 |
5.67 - 7.53 |
0.7615 times |
Fri 28 June 2024 |
7.46 (-4.85%) |
8.08 |
7.46 - 8.31 |
0.5558 times |
Fri 31 May 2024 |
7.84 (19.88%) |
6.58 |
6.46 - 8.90 |
1.3749 times |
Tue 30 April 2024 |
6.54 (-9.29%) |
7.30 |
6.10 - 7.68 |
1.1074 times |
Thu 28 March 2024 |
7.21 (-6.73%) |
7.50 |
6.62 - 7.66 |
0.826 times |
Thu 29 February 2024 |
7.73 (-1.02%) |
8.05 |
7.21 - 9.39 |
0.9023 times |
Wed 31 January 2024 |
7.81 (-11.95%) |
8.83 |
7.25 - 9.56 |
1.034 times |
Fri 29 December 2023 |
8.87 (27.08%) |
6.94 |
6.87 - 9.25 |
1.0696 times |
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.83 | | 20 day DMA | 7.51 | | 35 day DMA | 6.62 | | 50 day DMA | 6.25 | | 100 day DMA | 6.58 | | 150 day DMA | 6.83 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.63 | 7.7 | | 12 day EMA | 7.55 | 7.64 | 7.66 | | 20 day EMA | 7.33 | 7.36 | 7.35 | | 35 day EMA | 6.91 | 6.9 | 6.86 | | 50 day EMA | 6.3 | 6.27 | 6.22 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.67 | 7.75 | | 12 day SMA | 7.83 | 7.93 | 7.95 | | 20 day SMA | 7.51 | 7.45 | 7.36 | | 35 day SMA | 6.62 | 6.57 | 6.5 | | 50 day SMA | 6.25 | 6.22 | 6.18 | | 100 day SMA | 6.58 | 6.59 | 6.6 | | 150 day SMA | 6.83 | 6.83 | 6.83 | | 200 day SMA | 7.14 | 7.15 | 7.16 |
|
|
