VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 67.44 and 68.09 | Daily Target 1 | 66.89 | | Daily Target 2 | 67.33 | | Daily Target 3 | 67.543333333333 | | Daily Target 4 | 67.98 | | Daily Target 5 | 68.19 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.76 (0.71%) |
67.30 |
67.11 - 67.76 |
2.1512 times |
Fri 24 January 2025 |
67.28 (0.33%) |
67.13 |
67.05 - 67.46 |
0.7558 times |
Thu 23 January 2025 |
67.06 (0.33%) |
66.91 |
66.85 - 67.12 |
0.9593 times |
Wed 22 January 2025 |
66.84 (-1.18%) |
67.57 |
66.82 - 67.57 |
0.7364 times |
Tue 21 January 2025 |
67.64 (0.86%) |
67.26 |
67.26 - 67.88 |
0.9109 times |
Fri 17 January 2025 |
67.06 (0%) |
66.93 |
66.93 - 67.23 |
1.0078 times |
Fri 17 January 2025 |
67.06 (0.45%) |
66.93 |
66.93 - 67.23 |
1.0078 times |
Thu 16 January 2025 |
66.76 (1.07%) |
65.96 |
65.77 - 66.76 |
1.0853 times |
Wed 15 January 2025 |
66.05 (1.09%) |
66.10 |
65.88 - 66.26 |
0.688 times |
Tue 14 January 2025 |
65.34 (0.93%) |
64.99 |
64.90 - 65.38 |
0.6977 times |
Mon 13 January 2025 |
64.74 (0.84%) |
64.12 |
64.12 - 64.74 |
0.3488 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 67.44 and 68.09 | Weekly Target 1 | 66.89 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 67.543333333333 | | Weekly Target 4 | 67.98 | | Weekly Target 5 | 68.19 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.76 (0.71%) |
67.30 |
67.11 - 67.76 |
0.6524 times |
Fri 24 January 2025 |
67.28 (0.33%) |
67.26 |
66.82 - 67.88 |
1.0198 times |
Fri 17 January 2025 |
67.06 (0%) |
66.93 |
66.93 - 67.23 |
0.3056 times |
Fri 17 January 2025 |
67.06 (4.45%) |
64.12 |
64.12 - 67.23 |
1.1609 times |
Fri 10 January 2025 |
64.20 (-1.56%) |
64.86 |
64.15 - 65.22 |
0.4291 times |
Wed 08 January 2025 |
65.22 (-0.65%) |
65.83 |
64.73 - 65.83 |
0.626 times |
Fri 03 January 2025 |
65.65 (0.11%) |
65.28 |
64.86 - 65.78 |
1.5566 times |
Fri 27 December 2024 |
65.58 (0.68%) |
64.93 |
64.69 - 65.90 |
0.4332 times |
Fri 20 December 2024 |
65.14 (-2.63%) |
67.02 |
64.12 - 67.02 |
2.7068 times |
Fri 13 December 2024 |
66.90 (-4.92%) |
68.80 |
66.63 - 68.81 |
1.1097 times |
Tue 26 November 2024 |
70.36 (0%) |
70.12 |
70.00 - 70.36 |
0.0999 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 65.94 and 69.7 | Monthly Target 1 | 62.83 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 66.586666666667 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 70.35 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.76 (3.74%) |
65.76 |
64.12 - 67.88 |
0.7526 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.6146 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
0.8164 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.71 times |
Mon 30 September 2024 |
67.83 (1.45%) |
66.65 |
64.65 - 67.83 |
1.2327 times |
Fri 30 August 2024 |
66.86 (3.37%) |
64.83 |
62.34 - 66.86 |
1.7452 times |
Wed 31 July 2024 |
64.68 (5.95%) |
61.25 |
60.55 - 64.98 |
0.7795 times |
Fri 28 June 2024 |
61.05 (-1.9%) |
62.26 |
60.11 - 62.26 |
0.8024 times |
Fri 31 May 2024 |
62.23 (3.08%) |
60.22 |
60.03 - 63.05 |
1.32 times |
Tue 30 April 2024 |
60.37 (-2.88%) |
62.31 |
58.64 - 62.31 |
1.2267 times |
Thu 28 March 2024 |
62.16 (5.68%) |
58.88 |
58.65 - 62.22 |
1.1202 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 66.48 | | 20 day DMA | 65.99 | | 35 day DMA | 66.18 | | 50 day DMA | 66.98 | | 100 day DMA | 67.1 | | 150 day DMA | 65.76 | | 200 day DMA | 64.62 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.29 | 67.05 | 66.93 | | 12 day EMA | 66.75 | 66.57 | 66.44 | | 20 day EMA | 66.5 | 66.37 | 66.27 | | 35 day EMA | 66.69 | 66.63 | 66.59 | | 50 day EMA | 67.01 | 66.98 | 66.97 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 67.18 | 67.13 | | 12 day SMA | 66.48 | 66.27 | 66.1 | | 20 day SMA | 65.99 | 65.88 | 65.81 | | 35 day SMA | 66.18 | 66.25 | 66.34 | | 50 day SMA | 66.98 | 66.97 | 66.95 | | 100 day SMA | 67.1 | 67.08 | 67.07 | | 150 day SMA | 65.76 | 65.71 | 65.67 | | 200 day SMA | 64.62 | 64.58 | 64.55 |
|
|
