Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 76.26 and 77
| Daily Target 1 | 75.75 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.486666666667 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 77.23 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.32 (-0.22%) | 76.29 | 76.20 - 76.94 | 0.3426 times | Fri 20 February 2026 | 76.49 (0.28%) | 76.27 | 76.05 - 76.50 | 0.3343 times | Thu 19 February 2026 | 76.28 (0.09%) | 76.24 | 75.95 - 76.32 | 0.293 times | Wed 18 February 2026 | 76.21 (0.07%) | 76.29 | 76.00 - 76.30 | 0.3756 times | Tue 17 February 2026 | 76.16 (-0.78%) | 76.85 | 76.05 - 76.95 | 1.168 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 2.4267 times | Fri 13 February 2026 | 76.76 (0.99%) | 76.13 | 76.11 - 77.00 | 2.4267 times | Thu 12 February 2026 | 76.01 (-0.29%) | 76.59 | 75.97 - 76.75 | 1.8324 times | Wed 11 February 2026 | 76.23 (0.89%) | 75.69 | 75.69 - 76.25 | 0.3013 times | Tue 10 February 2026 | 75.56 (0.47%) | 75.15 | 75.15 - 75.81 | 0.4994 times | Mon 09 February 2026 | 75.21 (-0.41%) | 75.26 | 74.88 - 75.26 | 0.3921 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 76.26 and 77
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.32 (-0.22%) | 76.29 | 76.20 - 76.94 | 0.1472 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.9331 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 1.0431 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.3434 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.6676 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.9438 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.5003 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.7575 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.1052 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.5588 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.7309 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.54 and 78.79
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.32 (4.49%) | 72.78 | 72.75 - 77.00 | 1.6755 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 0.9584 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1033 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.8634 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.8748 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.7646 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.7912 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 0.9848 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.6943 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.2898 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3051 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.13 |
| 20 day DMA | 75 |
| 35 day DMA | 73.18 |
| 50 day DMA | 71.97 |
| 100 day DMA | 70.4 |
| 150 day DMA | 69.8 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.32 | 76.24 |
| 12 day EMA | 75.82 | 75.73 | 75.59 |
| 20 day EMA | 75.02 | 74.88 | 74.71 |
| 35 day EMA | 73.65 | 73.49 | 73.31 |
| 50 day EMA | 72.16 | 71.99 | 71.81 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.38 | 76.43 |
| 12 day SMA | 76.13 | 75.99 | 75.84 |
| 20 day SMA | 75 | 74.78 | 74.55 |
| 35 day SMA | 73.18 | 72.98 | 72.76 |
| 50 day SMA | 71.97 | 71.83 | 71.68 |
| 100 day SMA | 70.4 | 70.34 | 70.27 |
| 150 day SMA | 69.8 | 69.74 | 69.68 |
| 200 day SMA | 68.91 | 68.85 | 68.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.