Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 78.94 and 80.27
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 80.02 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.35 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.67 (-0.54%) | 80.58 | 79.53 - 80.86 | 0.483 times | Thu 16 July 2026 | 80.10 (1.78%) | 78.89 | 78.89 - 80.20 | 1.2404 times | Wed 15 July 2026 | 78.70 (-0.19%) | 78.92 | 78.63 - 79.40 | 0.6367 times | Tue 14 July 2026 | 78.85 (-0.71%) | 79.41 | 78.75 - 79.41 | 1.1196 times | Mon 13 July 2026 | 79.41 (0.48%) | 79.32 | 79.32 - 79.71 | 2.5796 times | Fri 10 July 2026 | 79.03 (0.79%) | 78.92 | 78.77 - 79.11 | 0.4804 times | Thu 09 July 2026 | 78.41 (-0.62%) | 78.41 | 78.27 - 78.79 | 0.8332 times | Wed 08 July 2026 | 78.90 (-1%) | 79.10 | 78.90 - 79.11 | 0.355 times | Tue 07 July 2026 | 79.70 (1.08%) | 79.90 | 79.62 - 80.18 | 1.0318 times | Mon 06 July 2026 | 78.85 (-0.57%) | 79.14 | 78.55 - 79.14 | 1.2404 times | Thu 02 July 2026 | 79.30 (1.68%) | 78.42 | 78.42 - 79.30 | 0.6367 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 79.15 and 81.38
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 79.72 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.6637 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.082 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.5907 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 0.9976 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.5395 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.1573 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 0.8831 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.7565 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.2899 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.0398 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.5998 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 78.73 and 81.81
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 79.436666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.67 (2.71%) | 77.78 | 77.78 - 80.86 | 0.5473 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.653 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8565 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7864 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.118 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9358 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0349 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1913 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9323 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9446 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8256 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.08 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.52 |
| 50 day DMA | 76.95 |
| 100 day DMA | 76.02 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.29 | 78.88 |
| 12 day EMA | 78.98 | 78.86 | 78.63 |
| 20 day EMA | 78.53 | 78.41 | 78.23 |
| 35 day EMA | 77.85 | 77.74 | 77.6 |
| 50 day EMA | 77.12 | 77.02 | 76.89 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.22 | 78.88 |
| 12 day SMA | 79.08 | 78.9 | 78.75 |
| 20 day SMA | 78.42 | 78.24 | 78.11 |
| 35 day SMA | 77.52 | 77.43 | 77.32 |
| 50 day SMA | 76.95 | 76.87 | 76.79 |
| 100 day SMA | 76.02 | 75.99 | 75.95 |
| 150 day SMA | 74.67 | 74.6 | 74.53 |
| 200 day SMA | 73.21 | 73.16 | 73.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.