Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 79.22 and 79.99
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 80.59 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.73 (-0.1%) | 79.84 | 79.48 - 80.25 | 2.246 times | Mon 31 August 2026 | 79.81 (-0.51%) | 79.84 | 79.72 - 79.86 | 0.7487 times | Fri 28 August 2026 | 80.22 (0.04%) | 80.46 | 80.07 - 80.49 | 1.9118 times | Thu 27 August 2026 | 80.19 (-0.88%) | 80.25 | 80.01 - 80.35 | 0.5749 times | Wed 26 August 2026 | 80.90 (0.37%) | 80.60 | 80.60 - 80.98 | 0.7219 times | Tue 25 August 2026 | 80.60 (-0.52%) | 80.84 | 80.46 - 80.84 | 0.9626 times | Mon 24 August 2026 | 81.02 (0.58%) | 80.87 | 80.78 - 81.16 | 0.5749 times | Fri 21 August 2026 | 80.55 (-0.11%) | 80.89 | 80.42 - 80.96 | 0.6283 times | Thu 20 August 2026 | 80.64 (-0.71%) | 80.87 | 80.64 - 81.32 | 0.7888 times | Wed 19 August 2026 | 81.22 (0.36%) | 81.22 | 81.17 - 81.75 | 0.8422 times | Tue 18 August 2026 | 80.93 (0.4%) | 81.15 | 80.93 - 81.33 | 2.3797 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 79.22 and 79.99
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.73 (-0.61%) | 79.84 | 79.48 - 80.25 | 0.6598 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 1.0457 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.3608 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.1635 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.1458 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.1988 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1001 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.6421 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.6259 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.0574 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.5773 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 79.22 and 79.99
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 79.82 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.73 (-0.1%) | 79.84 | 79.48 - 80.25 | 0.0933 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.9201 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9467 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.693 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.9089 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8345 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1865 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0544 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0983 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2643 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9895 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.54 |
| 20 day DMA | 80.38 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.68 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.87 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.25 | 80.47 |
| 12 day EMA | 80.31 | 80.41 | 80.52 |
| 20 day EMA | 80.26 | 80.32 | 80.37 |
| 35 day EMA | 79.92 | 79.93 | 79.94 |
| 50 day EMA | 79.47 | 79.46 | 79.45 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.34 | 80.59 |
| 12 day SMA | 80.54 | 80.66 | 80.76 |
| 20 day SMA | 80.38 | 80.41 | 80.41 |
| 35 day SMA | 80.15 | 80.12 | 80.1 |
| 50 day SMA | 79.68 | 79.63 | 79.56 |
| 100 day SMA | 77.79 | 77.74 | 77.69 |
| 150 day SMA | 76.87 | 76.82 | 76.77 |
| 200 day SMA | 75.09 | 75.04 | 74.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.