VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 69.13 and 69.35 | Daily Target 1 | 68.95 | | Daily Target 2 | 69.09 | | Daily Target 3 | 69.173333333333 | | Daily Target 4 | 69.31 | | Daily Target 5 | 69.39 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.22 (0.35%) |
69.07 |
69.04 - 69.26 |
3.6597 times |
Thu 28 August 2025 |
68.98 (-0.65%) |
69.42 |
68.81 - 69.42 |
0.4774 times |
Wed 27 August 2025 |
69.43 (0.42%) |
69.02 |
68.98 - 69.48 |
0.8446 times |
Tue 26 August 2025 |
69.14 (-0.17%) |
69.18 |
68.90 - 69.18 |
0.869 times |
Mon 25 August 2025 |
69.26 (-0.8%) |
69.67 |
69.25 - 69.67 |
0.5263 times |
Fri 22 August 2025 |
69.82 (1.51%) |
69.30 |
69.30 - 69.86 |
0.4651 times |
Thu 21 August 2025 |
68.78 (-0.23%) |
68.70 |
68.70 - 68.96 |
0.5141 times |
Wed 20 August 2025 |
68.94 (0.42%) |
68.84 |
68.84 - 69.19 |
0.5508 times |
Tue 19 August 2025 |
68.65 (0.72%) |
68.35 |
68.35 - 68.78 |
0.8078 times |
Mon 18 August 2025 |
68.16 (-0.38%) |
68.37 |
68.11 - 68.43 |
1.2852 times |
Fri 15 August 2025 |
68.42 (-0.36%) |
68.62 |
68.42 - 68.65 |
0.3182 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 68.59 and 69.45 | Weekly Target 1 | 68.37 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 69.233333333333 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 70.09 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.22 (-0.86%) |
69.67 |
68.81 - 69.67 |
1.4094 times |
Fri 22 August 2025 |
69.82 (2.05%) |
68.37 |
68.11 - 69.86 |
0.8007 times |
Fri 15 August 2025 |
68.42 (0.85%) |
67.88 |
67.47 - 68.91 |
0.633 times |
Fri 08 August 2025 |
67.84 (1.15%) |
67.71 |
67.23 - 67.91 |
0.6709 times |
Fri 01 August 2025 |
67.07 (-2.19%) |
68.46 |
66.86 - 68.46 |
1.2606 times |
Fri 25 July 2025 |
68.57 (1.29%) |
67.97 |
67.50 - 68.65 |
1.147 times |
Fri 18 July 2025 |
67.70 (-0.13%) |
67.76 |
66.60 - 67.94 |
1.2162 times |
Fri 11 July 2025 |
67.79 (-0.48%) |
68.07 |
67.41 - 68.20 |
1.3688 times |
Thu 03 July 2025 |
68.12 (2.88%) |
66.25 |
66.25 - 68.24 |
0.7385 times |
Fri 27 June 2025 |
66.21 (0.75%) |
66.01 |
65.64 - 66.51 |
0.7548 times |
Fri 20 June 2025 |
65.72 (-0.23%) |
65.81 |
65.34 - 65.98 |
0.8062 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 68.04 and 71.04 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 67.43 | | Monthly Target 3 | 68.646666666667 | | Monthly Target 4 | 70.43 | | Monthly Target 5 | 71.65 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.22 (2.81%) |
67.26 |
66.86 - 69.86 |
0.6675 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.0171 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.7171 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.3321 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.348 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.1338 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.8817 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.1205 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.7654 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
1.0168 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.8842 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 69.21 | | 12 day DMA | 68.96 | | 20 day DMA | 68.49 | | 35 day DMA | 68.22 | | 50 day DMA | 67.82 | | 100 day DMA | 66.32 | | 150 day DMA | 66.68 | | 200 day DMA | 66.74 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.17 | 69.14 | 69.22 | | 12 day EMA | 68.94 | 68.89 | 68.87 | | 20 day EMA | 68.67 | 68.61 | 68.57 | | 35 day EMA | 68.21 | 68.15 | 68.1 | | 50 day EMA | 67.81 | 67.75 | 67.7 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.21 | 69.33 | 69.29 | | 12 day SMA | 68.96 | 68.93 | 68.86 | | 20 day SMA | 68.49 | 68.39 | 68.33 | | 35 day SMA | 68.22 | 68.19 | 68.15 | | 50 day SMA | 67.82 | 67.74 | 67.68 | | 100 day SMA | 66.32 | 66.25 | 66.19 | | 150 day SMA | 66.68 | 66.66 | 66.65 | | 200 day SMA | 66.74 | 66.73 | 66.73 |
|
|
