Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.53 and 76.07
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 75.643333333333 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.18 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.71 (0.61%) | 75.54 | 75.34 - 75.88 | 0.8023 times | Mon 01 June 2026 | 75.25 (-0.88%) | 75.47 | 75.22 - 75.75 | 0.9599 times | Fri 29 May 2026 | 75.92 (-0.33%) | 76.00 | 75.82 - 76.15 | 0.5731 times | Thu 28 May 2026 | 76.17 (-0.42%) | 76.59 | 76.17 - 76.59 | 0.8453 times | Wed 27 May 2026 | 76.49 (-0.08%) | 76.41 | 76.41 - 76.83 | 1.2178 times | Tue 26 May 2026 | 76.55 (-0.51%) | 76.94 | 76.55 - 76.99 | 0.9599 times | Fri 22 May 2026 | 76.94 (0.94%) | 76.61 | 76.60 - 76.98 | 0.9312 times | Thu 21 May 2026 | 76.22 (0.57%) | 75.55 | 75.30 - 76.22 | 1.2321 times | Wed 20 May 2026 | 75.79 (0.26%) | 75.59 | 75.59 - 75.95 | 1.1175 times | Tue 19 May 2026 | 75.59 (0.21%) | 75.21 | 75.07 - 75.86 | 1.361 times | Mon 18 May 2026 | 75.43 (1.13%) | 74.68 | 74.68 - 75.47 | 1.49 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 75.47 and 76.13
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.71 (-0.28%) | 75.47 | 75.22 - 75.88 | 0.3907 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.7973 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.3596 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.0959 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.6321 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.864 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.4549 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 1.0705 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 1.1626 times | Fri 10 April 2026 | 74.87 (0.59%) | 74.17 | 74.17 - 75.65 | 1.1722 times | Thu 02 April 2026 | 74.43 (1.2%) | 74.15 | 73.81 - 74.52 | 0.8577 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 75.47 and 76.13
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 75.603333333333 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.71 (-0.28%) | 75.47 | 75.22 - 75.88 | 0.0664 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8839 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8115 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1538 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9978 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.068 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2295 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9622 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9748 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.852 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8817 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.67 |
| 35 day DMA | 75.65 |
| 50 day DMA | 75.28 |
| 100 day DMA | 74.75 |
| 150 day DMA | 72.79 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.86 | 76.16 |
| 12 day EMA | 75.85 | 75.87 | 75.98 |
| 20 day EMA | 75.75 | 75.75 | 75.8 |
| 35 day EMA | 75.46 | 75.44 | 75.45 |
| 50 day EMA | 75.21 | 75.19 | 75.19 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 76.08 | 76.41 |
| 12 day SMA | 75.89 | 75.84 | 75.8 |
| 20 day SMA | 75.67 | 75.68 | 75.7 |
| 35 day SMA | 75.65 | 75.63 | 75.62 |
| 50 day SMA | 75.28 | 75.23 | 75.18 |
| 100 day SMA | 74.75 | 74.7 | 74.63 |
| 150 day SMA | 72.79 | 72.75 | 72.71 |
| 200 day SMA | 71.84 | 71.8 | 71.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.