VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 68.54 and 69.01 | Daily Target 1 | 68.45 | | Daily Target 2 | 68.62 | | Daily Target 3 | 68.923333333333 | | Daily Target 4 | 69.09 | | Daily Target 5 | 69.39 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.78 (-0.46%) |
68.96 |
68.76 - 69.23 |
1.1426 times |
Thu 18 December 2025 |
69.10 (-0.27%) |
69.38 |
69.10 - 69.45 |
0.6365 times |
Wed 17 December 2025 |
69.29 (0.54%) |
68.94 |
68.94 - 69.37 |
1.135 times |
Tue 16 December 2025 |
68.92 (-1.05%) |
69.54 |
68.82 - 69.60 |
0.4141 times |
Mon 15 December 2025 |
69.65 (0.45%) |
69.49 |
69.30 - 69.77 |
3.1595 times |
Fri 12 December 2025 |
69.34 (0.14%) |
69.44 |
69.26 - 69.56 |
0.5368 times |
Thu 11 December 2025 |
69.24 (-0.14%) |
68.88 |
68.88 - 69.51 |
0.6365 times |
Wed 10 December 2025 |
69.34 (0.96%) |
68.77 |
68.77 - 69.37 |
0.8512 times |
Tue 09 December 2025 |
68.68 (0.09%) |
69.15 |
68.65 - 69.17 |
0.8896 times |
Mon 08 December 2025 |
68.62 (-0.82%) |
69.08 |
68.62 - 69.08 |
0.5982 times |
Fri 05 December 2025 |
69.19 (-0.14%) |
69.25 |
69.19 - 69.54 |
0.3067 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 68.27 and 69.28 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 69.103333333333 | | Weekly Target 4 | 69.45 | | Weekly Target 5 | 70.11 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.78 (-0.81%) |
69.49 |
68.76 - 69.77 |
2.0109 times |
Fri 12 December 2025 |
69.34 (0.22%) |
69.08 |
68.62 - 69.56 |
1.0887 times |
Fri 05 December 2025 |
69.19 (-1.23%) |
70.01 |
68.78 - 70.01 |
0.8557 times |
Fri 28 November 2025 |
70.05 (2.01%) |
68.85 |
68.32 - 70.05 |
0.5681 times |
Fri 21 November 2025 |
68.67 (-0.22%) |
68.76 |
67.63 - 69.04 |
1.4666 times |
Fri 14 November 2025 |
68.82 (1.01%) |
68.31 |
67.73 - 69.33 |
1.0007 times |
Fri 07 November 2025 |
68.13 (0.18%) |
67.38 |
67.34 - 68.13 |
1.2004 times |
Fri 31 October 2025 |
68.01 (0%) |
67.83 |
67.75 - 68.13 |
0.0832 times |
Fri 31 October 2025 |
68.01 (-1.85%) |
69.50 |
67.75 - 69.50 |
0.8914 times |
Fri 24 October 2025 |
69.29 (0.55%) |
69.08 |
68.98 - 69.69 |
0.8343 times |
Fri 17 October 2025 |
68.91 (1.23%) |
68.26 |
68.06 - 69.49 |
0.9175 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 68.01 and 69.4 | Monthly Target 1 | 67.75 | | Monthly Target 2 | 68.26 | | Monthly Target 3 | 69.136666666667 | | Monthly Target 4 | 69.65 | | Monthly Target 5 | 70.53 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.78 (-1.81%) |
70.01 |
68.62 - 70.01 |
0.8512 times |
Fri 28 November 2025 |
70.05 (3%) |
67.38 |
67.34 - 70.05 |
0.9115 times |
Fri 31 October 2025 |
68.01 (-2.27%) |
69.56 |
67.75 - 70.05 |
0.9235 times |
Tue 30 September 2025 |
69.59 (0.53%) |
69.09 |
67.99 - 69.59 |
0.8072 times |
Fri 29 August 2025 |
69.22 (2.81%) |
67.26 |
66.86 - 69.86 |
0.8353 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.0397 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.733 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.3617 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.3779 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.1589 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.9013 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 69.15 | | 12 day DMA | 69.12 | | 20 day DMA | 69.18 | | 35 day DMA | 68.77 | | 50 day DMA | 68.79 | | 100 day DMA | 68.77 | | 150 day DMA | 68.07 | | 200 day DMA | 67.38 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.05 | 69.19 | 69.24 | | 12 day EMA | 69.1 | 69.16 | 69.17 | | 20 day EMA | 69.05 | 69.08 | 69.08 | | 35 day EMA | 69.01 | 69.02 | 69.02 | | 50 day EMA | 68.89 | 68.89 | 68.88 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.15 | 69.26 | 69.29 | | 12 day SMA | 69.12 | 69.17 | 69.16 | | 20 day SMA | 69.18 | 69.12 | 69.06 | | 35 day SMA | 68.77 | 68.74 | 68.71 | | 50 day SMA | 68.79 | 68.79 | 68.8 | | 100 day SMA | 68.77 | 68.76 | 68.75 | | 150 day SMA | 68.07 | 68.05 | 68.02 | | 200 day SMA | 67.38 | 67.38 | 67.37 |
|
|
