VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 74.6 and 75.07

Daily Target 174.47
Daily Target 274.72
Daily Target 374.943333333333
Daily Target 475.19
Daily Target 575.41

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 15 April 2026 74.96 (-0.19%) 75.12 74.70 - 75.17 1.2273 times
Tue 14 April 2026 75.10 (0.25%) 74.80 74.68 - 75.10 1.1855 times
Mon 13 April 2026 74.91 (0.05%) 74.87 74.28 - 74.91 0.8368 times
Fri 10 April 2026 74.87 (-0.9%) 75.55 74.87 - 75.55 0.8647 times
Thu 09 April 2026 75.55 (0.37%) 74.84 74.84 - 75.65 0.6834 times
Wed 08 April 2026 75.27 (1.1%) 74.96 74.80 - 75.29 1.3389 times
Tue 07 April 2026 74.45 (-0.19%) 74.43 74.40 - 74.75 1.1018 times
Mon 06 April 2026 74.59 (0.21%) 74.17 74.17 - 74.59 1.1576 times
Thu 02 April 2026 74.43 (0.27%) 73.94 73.85 - 74.43 0.9484 times
Wed 01 April 2026 74.23 (-0.39%) 74.34 74.17 - 74.34 0.6555 times
Tue 31 March 2026 74.52 (0.78%) 74.39 74.01 - 74.52 0.8229 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.62 and 75.51

Weekly Target 173.91
Weekly Target 274.44
Weekly Target 374.803333333333
Weekly Target 475.33
Weekly Target 575.69

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 15 April 2026 74.96 (0.12%) 74.87 74.28 - 75.17 0.5428 times
Fri 10 April 2026 74.87 (0.59%) 74.17 74.17 - 75.65 0.8596 times
Thu 02 April 2026 74.43 (1.2%) 74.15 73.81 - 74.52 0.629 times
Fri 27 March 2026 73.55 (1.43%) 73.27 72.74 - 74.28 1.2672 times
Fri 20 March 2026 72.51 (-2.22%) 74.61 72.51 - 75.17 0.6634 times
Fri 13 March 2026 74.16 (-1.71%) 74.95 73.92 - 75.17 1.2393 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.4466 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.7571 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 1.2253 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 1.3697 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 3.0772 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.41 and 76.21

Monthly Target 173.02
Monthly Target 273.99
Monthly Target 374.82
Monthly Target 475.79
Monthly Target 576.62

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 15 April 2026 74.96 (0.59%) 74.34 73.85 - 75.65 0.3651 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.088 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.8839 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0071 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.1594 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9073 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9193 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8035 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8315 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0349 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7296 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 75.08
12 day DMA 74.74
20 day DMA 74.25
35 day DMA 74.83
50 day DMA 75.12
100 day DMA 72.53
150 day DMA 71.28
200 day DMA 70.51

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.9874.92
12 day EMA74.7774.7374.66
20 day EMA74.6674.6374.58
35 day EMA74.774.6874.66
50 day EMA74.9174.9174.9

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0875.1475.01
12 day SMA74.7474.6274.52
20 day SMA74.2574.2374.19
35 day SMA74.8374.8774.91
50 day SMA75.1275.0875.04
100 day SMA72.5372.4672.39
150 day SMA71.2871.2471.19
200 day SMA70.5170.4770.42
Back to top | Use Dark Theme