VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 67.88 and 68.26 | Daily Target 1 | 67.58 | | Daily Target 2 | 67.8 | | Daily Target 3 | 67.963333333333 | | Daily Target 4 | 68.18 | | Daily Target 5 | 68.34 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.01 (-0.04%) |
67.83 |
67.75 - 68.13 |
0.4821 times |
Thu 30 October 2025 |
68.04 (-0.04%) |
67.92 |
67.92 - 68.50 |
0.9504 times |
Wed 29 October 2025 |
68.07 (-1.19%) |
68.78 |
67.89 - 68.78 |
1.5152 times |
Tue 28 October 2025 |
68.89 (-0.85%) |
69.49 |
68.89 - 69.49 |
0.6887 times |
Mon 27 October 2025 |
69.48 (0.27%) |
69.50 |
69.17 - 69.50 |
1.5289 times |
Fri 24 October 2025 |
69.29 (0.2%) |
69.40 |
69.29 - 69.50 |
0.5372 times |
Thu 23 October 2025 |
69.15 (-0.26%) |
69.42 |
68.98 - 69.42 |
0.6887 times |
Wed 22 October 2025 |
69.33 (-0.06%) |
69.28 |
69.18 - 69.69 |
1.5702 times |
Tue 21 October 2025 |
69.37 (0.01%) |
69.52 |
69.31 - 69.54 |
1.2534 times |
Mon 20 October 2025 |
69.36 (0.65%) |
69.08 |
69.08 - 69.41 |
0.7851 times |
Fri 17 October 2025 |
68.91 (0.86%) |
68.54 |
68.51 - 68.92 |
0.4959 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 67.01 and 68.76 | Weekly Target 1 | 66.67 | | Weekly Target 2 | 67.34 | | Weekly Target 3 | 68.42 | | Weekly Target 4 | 69.09 | | Weekly Target 5 | 70.17 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.01 (-1.85%) |
69.50 |
67.75 - 69.50 |
1.0281 times |
Fri 24 October 2025 |
69.29 (0.55%) |
69.08 |
68.98 - 69.69 |
0.9623 times |
Fri 17 October 2025 |
68.91 (1.23%) |
68.26 |
68.06 - 69.49 |
1.0583 times |
Fri 10 October 2025 |
68.07 (-2.53%) |
70.01 |
68.07 - 70.01 |
1.2776 times |
Fri 03 October 2025 |
69.84 (0.72%) |
69.49 |
69.01 - 70.05 |
1.2431 times |
Fri 26 September 2025 |
69.34 (1.05%) |
68.37 |
68.25 - 69.34 |
1.3818 times |
Fri 19 September 2025 |
68.62 (-0.32%) |
68.83 |
68.23 - 69.11 |
0.8115 times |
Fri 12 September 2025 |
68.84 (-0.07%) |
68.74 |
67.99 - 69.12 |
0.8088 times |
Fri 05 September 2025 |
68.89 (-0.48%) |
69.09 |
68.41 - 69.39 |
0.6087 times |
Fri 29 August 2025 |
69.22 (0%) |
69.07 |
69.04 - 69.26 |
0.8198 times |
Fri 29 August 2025 |
69.22 (-0.86%) |
69.67 |
68.81 - 69.67 |
1.4284 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 66.73 and 69.03 | Monthly Target 1 | 66.3 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 68.603333333333 | | Monthly Target 4 | 69.46 | | Monthly Target 5 | 70.9 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.01 (-2.27%) |
69.56 |
67.75 - 70.05 |
0.8821 times |
Tue 30 September 2025 |
69.59 (0.53%) |
69.09 |
67.99 - 69.59 |
0.7863 times |
Fri 29 August 2025 |
69.22 (2.81%) |
67.26 |
66.86 - 69.86 |
0.8137 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.0128 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.714 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.3264 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.3422 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.1289 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.878 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.1157 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.7621 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 68.5 | | 12 day DMA | 68.85 | | 20 day DMA | 68.92 | | 35 day DMA | 68.95 | | 50 day DMA | 68.94 | | 100 day DMA | 68.22 | | 150 day DMA | 67.07 | | 200 day DMA | 67.19 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.37 | 68.55 | 68.8 | | 12 day EMA | 68.71 | 68.84 | 68.98 | | 20 day EMA | 68.84 | 68.93 | 69.02 | | 35 day EMA | 68.88 | 68.93 | 68.98 | | 50 day EMA | 68.88 | 68.92 | 68.96 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.5 | 68.75 | 68.98 | | 12 day SMA | 68.85 | 68.95 | 69.03 | | 20 day SMA | 68.92 | 69.01 | 69.08 | | 35 day SMA | 68.95 | 68.97 | 69 | | 50 day SMA | 68.94 | 68.98 | 68.99 | | 100 day SMA | 68.22 | 68.2 | 68.18 | | 150 day SMA | 67.07 | 67.08 | 67.07 | | 200 day SMA | 67.19 | 67.18 | 67.17 |
|
|
