AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 28.14 and 28.97 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.306666666667 | | Daily Target 4 | 28.79 | | Daily Target 5 | 29.14 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.45 (2.3%) |
27.91 |
27.82 - 28.65 |
2.0787 times |
Thu 18 December 2025 |
27.81 (-0.82%) |
28.23 |
27.69 - 28.50 |
0.7293 times |
Wed 17 December 2025 |
28.04 (-0.07%) |
28.22 |
27.85 - 28.52 |
0.937 times |
Tue 16 December 2025 |
28.06 (-0.39%) |
28.10 |
27.53 - 28.27 |
0.8237 times |
Mon 15 December 2025 |
28.17 (-1.16%) |
28.72 |
28.00 - 28.79 |
0.9671 times |
Fri 12 December 2025 |
28.50 (-2.3%) |
29.26 |
28.42 - 29.35 |
0.7866 times |
Thu 11 December 2025 |
29.17 (1.92%) |
28.73 |
28.56 - 29.34 |
0.761 times |
Wed 10 December 2025 |
28.62 (0.63%) |
28.52 |
27.81 - 28.77 |
1.0726 times |
Tue 09 December 2025 |
28.44 (-3.3%) |
29.41 |
28.42 - 29.68 |
1.0142 times |
Mon 08 December 2025 |
29.41 (-0.37%) |
29.55 |
29.12 - 29.80 |
0.8298 times |
Fri 05 December 2025 |
29.52 (0.72%) |
29.16 |
28.97 - 29.59 |
0.8788 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 27.36 and 28.62 | Weekly Target 1 | 27 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 28.256666666667 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.52 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.45 (-0.18%) |
28.72 |
27.53 - 28.79 |
1.0166 times |
Fri 12 December 2025 |
28.50 (-3.46%) |
29.55 |
27.81 - 29.80 |
0.8198 times |
Fri 05 December 2025 |
29.52 (-0.2%) |
29.30 |
28.52 - 30.10 |
0.6565 times |
Fri 28 November 2025 |
29.58 (3.39%) |
28.55 |
27.90 - 30.23 |
0.6904 times |
Fri 21 November 2025 |
28.61 (-1.48%) |
29.36 |
28.06 - 30.27 |
0.9959 times |
Fri 14 November 2025 |
29.04 (-11.71%) |
32.89 |
27.49 - 34.46 |
1.8993 times |
Fri 07 November 2025 |
32.89 (7.13%) |
30.00 |
29.77 - 36.32 |
1.197 times |
Fri 31 October 2025 |
30.70 (0%) |
30.70 |
30.35 - 31.00 |
0.1802 times |
Fri 31 October 2025 |
30.70 (3.02%) |
30.05 |
28.41 - 32.13 |
1.2957 times |
Fri 24 October 2025 |
29.80 (-1.52%) |
30.52 |
29.53 - 32.02 |
1.2487 times |
Fri 17 October 2025 |
30.26 (-3.04%) |
31.39 |
30.00 - 32.40 |
0.9194 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 26.71 and 29.28 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 28.693333333333 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.45 (-3.82%) |
29.30 |
27.53 - 30.10 |
0.7014 times |
Fri 28 November 2025 |
29.58 (-3.65%) |
30.00 |
27.49 - 36.32 |
1.3455 times |
Fri 31 October 2025 |
30.70 (2.33%) |
30.07 |
28.41 - 32.40 |
1.34 times |
Tue 30 September 2025 |
30.00 (3.56%) |
29.11 |
25.17 - 31.69 |
1.2363 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.6958 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.2066 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.7953 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
0.8772 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
0.9881 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.8138 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
0.9407 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 28.63 | | 20 day DMA | 28.8 | | 35 day DMA | 29.62 | | 50 day DMA | 30.04 | | 100 day DMA | 29.29 | | 150 day DMA | 29.36 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.14 | 28.3 | | 12 day EMA | 28.53 | 28.54 | 28.67 | | 20 day EMA | 28.85 | 28.89 | 29 | | 35 day EMA | 29.38 | 29.44 | 29.54 | | 50 day EMA | 29.93 | 29.99 | 30.08 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 28.12 | 28.39 | | 12 day SMA | 28.63 | 28.72 | 28.81 | | 20 day SMA | 28.8 | 28.79 | 28.83 | | 35 day SMA | 29.62 | 29.69 | 29.8 | | 50 day SMA | 30.04 | 30.09 | 30.17 | | 100 day SMA | 29.29 | 29.29 | 29.28 | | 150 day SMA | 29.36 | 29.38 | 29.4 | | 200 day SMA | 29.68 | 29.71 | 29.74 |
|
|
