Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 45.39 and 46.52
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.41 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.8166 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.7479 times | Wed 02 September 2026 | 47.72 (1.1%) | 47.70 | 46.68 - 48.74 | 1.2021 times | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 1.037 times | Mon 31 August 2026 | 46.99 (-0.89%) | 47.25 | 46.46 - 47.56 | 1.1057 times | Fri 28 August 2026 | 47.41 (-3.05%) | 48.82 | 47.25 - 48.82 | 1.0968 times | Thu 27 August 2026 | 48.90 (-0.53%) | 48.72 | 48.10 - 49.33 | 1.6265 times | Wed 26 August 2026 | 49.16 (-0.1%) | 49.23 | 48.46 - 49.35 | 0.5071 times | Tue 25 August 2026 | 49.21 (0.7%) | 48.94 | 48.87 - 49.58 | 0.8652 times | Mon 24 August 2026 | 48.87 (1.12%) | 48.05 | 47.64 - 49.03 | 0.9951 times | Fri 21 August 2026 | 48.33 (0.65%) | 48.05 | 47.33 - 48.67 | 0.7211 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.48 and 47.42
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.9291 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.9634 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.8502 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 1.0188 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.1115 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.7946 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1871 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.9782 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.2307 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.9362 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.335 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44.48 and 47.42
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.10 (-1.89%) | 47.00 | 45.80 - 48.74 | 0.1279 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7382 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9962 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4417 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.2559 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0798 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3889 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9394 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1189 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.913 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3847 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.59 |
| 35 day DMA | 49.51 |
| 50 day DMA | 50.52 |
| 100 day DMA | 45.03 |
| 150 day DMA | 40.52 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.44 | 47.72 |
| 12 day EMA | 47.77 | 48.07 | 48.29 |
| 20 day EMA | 48.37 | 48.61 | 48.79 |
| 35 day EMA | 49.34 | 49.53 | 49.69 |
| 50 day EMA | 50.17 | 50.34 | 50.48 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.24 | 47.64 |
| 12 day SMA | 47.9 | 48.24 | 48.46 |
| 20 day SMA | 48.59 | 48.74 | 48.81 |
| 35 day SMA | 49.51 | 49.67 | 49.84 |
| 50 day SMA | 50.52 | 50.7 | 50.82 |
| 100 day SMA | 45.03 | 44.91 | 44.77 |
| 150 day SMA | 40.52 | 40.45 | 40.37 |
| 200 day SMA | 37.89 | 37.8 | 37.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.