AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 30.38 and 31.03 | Daily Target 1 | 30.03 | | Daily Target 2 | 30.37 | | Daily Target 3 | 30.683333333333 | | Daily Target 4 | 31.02 | | Daily Target 5 | 31.33 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.70 (-0.39%) |
30.70 |
30.35 - 31.00 |
0.7081 times |
Thu 30 October 2025 |
30.82 (-2%) |
31.29 |
30.73 - 32.13 |
0.7952 times |
Wed 29 October 2025 |
31.45 (1.45%) |
31.00 |
30.66 - 31.90 |
0.8229 times |
Tue 28 October 2025 |
31.00 (4.31%) |
30.25 |
28.41 - 31.48 |
1.7401 times |
Mon 27 October 2025 |
29.72 (-0.27%) |
30.05 |
29.45 - 30.40 |
1.0261 times |
Fri 24 October 2025 |
29.80 (-0.8%) |
30.30 |
29.53 - 30.51 |
0.7287 times |
Thu 23 October 2025 |
30.04 (-3.38%) |
31.22 |
29.93 - 31.22 |
1.5128 times |
Wed 22 October 2025 |
31.09 (-1.14%) |
30.00 |
29.93 - 32.02 |
1.5158 times |
Tue 21 October 2025 |
31.45 (1.52%) |
30.98 |
30.78 - 31.91 |
0.5724 times |
Mon 20 October 2025 |
30.98 (2.38%) |
30.52 |
30.07 - 31.27 |
0.5779 times |
Fri 17 October 2025 |
30.26 (-1.75%) |
30.68 |
30.00 - 31.18 |
0.7157 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 29.56 and 33.28 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 30.413333333333 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.70 (3.02%) |
30.05 |
28.41 - 32.13 |
1.4231 times |
Fri 24 October 2025 |
29.80 (-1.52%) |
30.52 |
29.53 - 32.02 |
1.3715 times |
Fri 17 October 2025 |
30.26 (-3.04%) |
31.39 |
30.00 - 32.40 |
1.0099 times |
Fri 10 October 2025 |
31.21 (0.48%) |
30.87 |
30.70 - 32.02 |
0.7913 times |
Fri 03 October 2025 |
31.06 (11.37%) |
27.74 |
27.60 - 31.68 |
0.9319 times |
Fri 26 September 2025 |
27.89 (0.36%) |
27.87 |
26.99 - 28.55 |
0.8118 times |
Fri 19 September 2025 |
27.79 (3.04%) |
26.91 |
26.40 - 28.64 |
1.0798 times |
Fri 12 September 2025 |
26.97 (-9.92%) |
28.30 |
25.17 - 28.65 |
1.566 times |
Fri 05 September 2025 |
29.94 (3.35%) |
29.11 |
28.70 - 31.69 |
0.8749 times |
Fri 29 August 2025 |
28.97 (0%) |
28.98 |
28.90 - 29.45 |
0.1397 times |
Fri 29 August 2025 |
28.97 (-2.62%) |
29.73 |
28.64 - 29.73 |
0.6069 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 29.56 and 33.55 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 30.503333333333 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.70 (2.33%) |
30.07 |
28.41 - 32.40 |
1.3399 times |
Tue 30 September 2025 |
30.00 (3.56%) |
29.11 |
25.17 - 31.69 |
1.2848 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.7231 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.254 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.8265 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
0.9116 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.0269 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.8458 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
0.9776 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.8098 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.6383 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 30.68 | | 20 day DMA | 31.02 | | 35 day DMA | 29.97 | | 50 day DMA | 29.58 | | 100 day DMA | 29.05 | | 150 day DMA | 29.23 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.81 | 30.8 | | 12 day EMA | 30.76 | 30.77 | 30.76 | | 20 day EMA | 30.61 | 30.6 | 30.58 | | 35 day EMA | 30.22 | 30.19 | 30.15 | | 50 day EMA | 29.64 | 29.6 | 29.55 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.56 | 30.4 | | 12 day SMA | 30.68 | 30.8 | 30.9 | | 20 day SMA | 31.02 | 31.04 | 31.07 | | 35 day SMA | 29.97 | 29.86 | 29.77 | | 50 day SMA | 29.58 | 29.56 | 29.53 | | 100 day SMA | 29.05 | 29.06 | 29.07 | | 150 day SMA | 29.23 | 29.25 | 29.26 | | 200 day SMA | 30.25 | 30.24 | 30.23 |
|
|
