Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 52.33 and 54.18
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.733333333333 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.58 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.97 (0.74%) | 52.13 | 51.69 - 53.54 | 1.0044 times | Wed 22 July 2026 | 52.58 (-0.51%) | 52.55 | 52.35 - 53.27 | 1.2398 times | Tue 21 July 2026 | 52.85 (2.18%) | 51.58 | 51.25 - 53.04 | 0.7958 times | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.6356 times | Fri 17 July 2026 | 52.72 (1.5%) | 51.06 | 50.94 - 52.79 | 1.1565 times | Thu 16 July 2026 | 51.94 (-0.08%) | 51.77 | 51.55 - 53.52 | 1.2443 times | Wed 15 July 2026 | 51.98 (0.74%) | 51.64 | 50.49 - 52.19 | 1.0503 times | Tue 14 July 2026 | 51.60 (-0.52%) | 51.98 | 50.66 - 52.17 | 1.199 times | Mon 13 July 2026 | 51.87 (-0.15%) | 51.07 | 50.54 - 52.00 | 1.0689 times | Fri 10 July 2026 | 51.95 (-3.38%) | 53.77 | 51.86 - 53.77 | 0.6053 times | Thu 09 July 2026 | 53.77 (-0.94%) | 54.46 | 53.36 - 54.90 | 0.8195 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 52.11 and 54.4
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.97 (0.47%) | 52.96 | 51.25 - 53.54 | 0.5546 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.8629 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6564 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9359 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.8428 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2639 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9439 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0358 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0746 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8293 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2888 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 51.73 and 56.91
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.97 (1.09%) | 52.33 | 50.49 - 55.67 | 0.5305 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2523 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.091 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.938 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2065 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.816 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9719 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7931 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2028 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1979 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1052 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.99 |
| 35 day DMA | 49.46 |
| 50 day DMA | 46.2 |
| 100 day DMA | 39.11 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.45 | 52.38 |
| 12 day EMA | 52.39 | 52.28 | 52.23 |
| 20 day EMA | 51.54 | 51.39 | 51.27 |
| 35 day EMA | 48.98 | 48.75 | 48.52 |
| 50 day EMA | 45.94 | 45.65 | 45.37 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.36 | 52.24 |
| 12 day SMA | 52.52 | 52.71 | 52.92 |
| 20 day SMA | 52.99 | 52.86 | 52.64 |
| 35 day SMA | 49.46 | 49.12 | 48.83 |
| 50 day SMA | 46.2 | 45.85 | 45.5 |
| 100 day SMA | 39.11 | 38.88 | 38.66 |
| 150 day SMA | 36.56 | 36.39 | 36.23 |
| 200 day SMA | 34.98 | 34.87 | 34.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.