login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 33.01 and 33.98

Daily Target 1	32.83
Daily Target 2	33.18
Daily Target 3	33.803333333333
Daily Target 4	34.15
Daily Target 5	34.77

Daily price and volume Alkermes Plc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	33.52 (-2.07%)	34.43	33.46 - 34.43	0.6567 times
Mon 20 April 2026	34.23 (-0.87%)	34.49	34.12 - 34.87	0.5863 times
Fri 17 April 2026	34.53 (2.28%)	34.52	34.11 - 34.72	1.1622 times
Thu 16 April 2026	33.76 (1.63%)	33.06	33.06 - 34.00	0.8354 times
Wed 15 April 2026	33.22 (-1.92%)	33.92	32.96 - 34.26	0.8488 times
Tue 14 April 2026	33.87 (0.36%)	33.73	33.64 - 34.23	0.9581 times
Mon 13 April 2026	33.75 (1.17%)	32.78	32.76 - 33.80	1.1382 times
Fri 10 April 2026	33.36 (-4.47%)	35.19	33.34 - 35.51	1.0619 times
Thu 09 April 2026	34.92 (0.43%)	35.00	34.44 - 35.45	1.0688 times
Wed 08 April 2026	34.77 (5.3%)	33.74	33.68 - 34.79	1.6837 times
Tue 07 April 2026	33.02 (-3.11%)	33.86	32.47 - 33.96	1.116 times

Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 32.79 and 34.2

Weekly Target 1	32.54
Weekly Target 2	33.03
Weekly Target 3	33.95
Weekly Target 4	34.44
Weekly Target 5	35.36

Weekly price and volumes for Alkermes Plc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	33.52 (-2.92%)	34.49	33.46 - 34.87	0.2284 times
Fri 17 April 2026	34.53 (3.51%)	32.78	32.76 - 34.72	0.908 times
Fri 10 April 2026	33.36 (-4.25%)	34.57	32.47 - 35.51	1.0995 times
Thu 02 April 2026	34.84 (18.54%)	29.39	29.15 - 36.48	2.0888 times
Fri 27 March 2026	29.39 (4.33%)	28.48	27.31 - 30.17	1.1683 times
Fri 20 March 2026	28.17 (1.48%)	27.96	27.00 - 28.89	0.6075 times
Fri 13 March 2026	27.76 (-3%)	28.51	27.03 - 28.89	1.0398 times
Fri 06 March 2026	28.62 (-4.92%)	29.29	27.42 - 30.35	0.9447 times
Fri 27 February 2026	30.10 (-5.67%)	31.64	29.81 - 33.88	1.2804 times
Fri 20 February 2026	31.91 (-3.77%)	32.81	31.40 - 33.74	0.6346 times
Fri 13 February 2026	33.16 (0%)	33.52	33.09 - 34.27	0.0947 times

weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 30.99 and 35

Monthly Target 1	30.15
Monthly Target 2	31.83
Monthly Target 3	34.156666666667
Monthly Target 4	35.84
Monthly Target 5	38.17

Monthly price and volumes Alkermes Plc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	33.52 (-5.2%)	35.81	32.47 - 36.48	0.7087 times
Tue 31 March 2026	35.36 (17.48%)	29.29	27.00 - 36.22	1.2464 times
Fri 27 February 2026	30.10 (-11.18%)	33.54	29.81 - 35.34	0.843 times
Fri 30 January 2026	33.89 (21.12%)	28.01	27.50 - 35.29	1.0041 times
Wed 31 December 2025	27.98 (-5.41%)	29.30	27.53 - 30.10	0.8193 times
Fri 28 November 2025	29.58 (-3.65%)	30.00	27.49 - 36.32	1.2426 times
Fri 31 October 2025	30.70 (2.33%)	30.07	28.41 - 32.40	1.2375 times
Tue 30 September 2025	30.00 (3.56%)	29.11	25.17 - 31.69	1.1417 times
Fri 29 August 2025	28.97 (9.36%)	26.42	26.07 - 29.96	0.6426 times
Thu 31 July 2025	26.49 (-7.41%)	28.54	25.72 - 30.90	1.1143 times
Mon 30 June 2025	28.61 (-6.53%)	30.61	28.50 - 32.35	0.7344 times

monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period	DMA value
5 day DMA	33.85
12 day DMA	33.92
20 day DMA	32.98
35 day DMA	30.99
50 day DMA	31.5
100 day DMA	30.92
150 day DMA	30.68
200 day DMA	30.06

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.88	34.06	33.97
12 day EMA	33.56	33.57	33.45
20 day EMA	32.99	32.93	32.79
35 day EMA	32.64	32.59	32.49
50 day EMA	31.96	31.9	31.81

SMA (simple moving average) of Alkermes Plc ALKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.85	33.92	33.83
12 day SMA	33.92	34.03	34.1
20 day SMA	32.98	32.69	32.38
35 day SMA	30.99	30.89	30.79
50 day SMA	31.5	31.53	31.51
100 day SMA	30.92	30.87	30.81
150 day SMA	30.68	30.63	30.58
200 day SMA	30.06	30.04	30.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme