AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 26.52 and 27.44 | Daily Target 1 | 26.29 | | Daily Target 2 | 26.75 | | Daily Target 3 | 27.213333333333 | | Daily Target 4 | 27.67 | | Daily Target 5 | 28.13 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
1.6306 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (-2.65%) |
27.51 |
26.76 - 27.68 |
0 times |
| Tue 15 April 2025 |
27.94 (1.45%) |
27.47 |
27.43 - 28.03 |
1.432 times |
| Mon 14 April 2025 |
27.54 (2%) |
27.20 |
27.04 - 27.59 |
1.2187 times |
| Fri 11 April 2025 |
27.00 (1.54%) |
26.67 |
26.30 - 27.22 |
1.2027 times |
| Thu 10 April 2025 |
26.59 (-7.71%) |
27.81 |
25.56 - 28.09 |
1.7829 times |
| Wed 09 April 2025 |
28.81 (2.2%) |
27.62 |
26.45 - 29.17 |
2.7332 times |
| Tue 08 April 2025 |
28.19 (-4.41%) |
30.07 |
27.89 - 30.10 |
1.4097 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 26.52 and 27.44 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.213333333333 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0.4782 times |
| Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
| Wed 16 April 2025 |
27.20 (0.74%) |
27.20 |
26.76 - 28.03 |
0.7774 times |
| Fri 11 April 2025 |
27.00 (-10.18%) |
29.17 |
25.56 - 30.43 |
2.5188 times |
| Fri 04 April 2025 |
30.06 (-9.49%) |
32.71 |
29.76 - 33.48 |
1.6341 times |
| Fri 28 March 2025 |
33.21 (-4.02%) |
34.83 |
33.06 - 35.41 |
0.7449 times |
| Fri 21 March 2025 |
34.60 (1.67%) |
33.91 |
33.69 - 35.01 |
1.9283 times |
| Fri 14 March 2025 |
34.03 (-0.93%) |
33.95 |
33.01 - 35.58 |
1.9183 times |
| Fri 07 March 2025 |
34.35 (0.06%) |
34.32 |
33.61 - 35.68 |
1.611 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 22.42 and 30.34 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 28.746666666667 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.20 (-17.63%) |
33.00 |
25.56 - 33.48 |
0.737 times |
| Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.9613 times |
| Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.1111 times |
| Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.9204 times |
| Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7255 times |
| Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
0.9541 times |
| Thu 31 October 2024 |
25.70 (-8.18%) |
28.16 |
25.67 - 29.46 |
1.2446 times |
| Mon 30 September 2024 |
27.99 (-1.62%) |
27.85 |
25.65 - 29.02 |
1.0556 times |
| Fri 30 August 2024 |
28.45 (4.14%) |
27.15 |
25.78 - 28.69 |
0.9842 times |
| Wed 31 July 2024 |
27.32 (13.36%) |
24.06 |
22.90 - 28.95 |
1.3061 times |
| Fri 28 June 2024 |
24.10 (2.99%) |
23.66 |
23.37 - 25.47 |
1.2463 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 27.63 | | 20 day DMA | 29.66 | | 35 day DMA | 31.69 | | 50 day DMA | 32.51 | | 100 day DMA | 31.14 | | 150 day DMA | 30.02 | | 200 day DMA | 29.12 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.29 | 27.34 | 27.41 | | 12 day EMA | 28.12 | 28.29 | 28.49 | | 20 day EMA | 29.21 | 29.42 | 29.65 | | 35 day EMA | 30.5 | 30.69 | 30.9 | | 50 day EMA | 31.88 | 32.07 | 32.27 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.35 | 27.42 | | 12 day SMA | 27.63 | 27.87 | 28.24 | | 20 day SMA | 29.66 | 30.03 | 30.36 | | 35 day SMA | 31.69 | 31.89 | 32.09 | | 50 day SMA | 32.51 | 32.59 | 32.68 | | 100 day SMA | 31.14 | 31.15 | 31.16 | | 150 day SMA | 30.02 | 30.02 | 30.02 | | 200 day SMA | 29.12 | 29.1 | 29.09 |
|
|
