Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 31.84 and 32.71
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.88 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 1.2739 times | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 1.1953 times | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 1.0816 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 1.028 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 1.0368 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.6482 times | Fri 13 February 2026 | 33.16 (-0.39%) | 33.52 | 33.09 - 34.27 | 0.6482 times | Thu 12 February 2026 | 33.29 (-4.64%) | 33.33 | 33.04 - 34.22 | 1.2049 times | Wed 11 February 2026 | 34.91 (0.55%) | 34.89 | 33.91 - 35.15 | 0.8865 times | Tue 10 February 2026 | 34.72 (-0.34%) | 34.93 | 34.66 - 35.34 | 0.9964 times | Mon 09 February 2026 | 34.84 (-0.2%) | 34.62 | 34.36 - 34.89 | 0.9279 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 31.84 and 32.71
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 0.2712 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.9242 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.138 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.9928 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.1576 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.5282 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.5629 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.3546 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.417 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.6535 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.5645 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.83 and 33.77
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.19 (-5.02%) | 33.54 | 31.40 - 35.34 | 0.6203 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0768 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8786 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3325 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3271 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2244 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6891 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.195 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7876 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8687 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9786 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.67 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.83 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.38 | 32.62 |
| 12 day EMA | 32.86 | 32.98 | 33.18 |
| 20 day EMA | 32.9 | 32.98 | 33.09 |
| 35 day EMA | 32.16 | 32.16 | 32.17 |
| 50 day EMA | 31.15 | 31.11 | 31.08 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.4 | 32.65 |
| 12 day SMA | 33.33 | 33.45 | 33.63 |
| 20 day SMA | 33.67 | 33.71 | 33.8 |
| 35 day SMA | 32.49 | 32.38 | 32.27 |
| 50 day SMA | 31.23 | 31.16 | 31.09 |
| 100 day SMA | 30.83 | 30.81 | 30.78 |
| 150 day SMA | 29.87 | 29.83 | 29.82 |
| 200 day SMA | 29.91 | 29.9 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.