Use Dark Theme
bell notificationshomepagelogin

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 28.66 and 29.21

Daily Target 128.56
Daily Target 228.76
Daily Target 329.106666666667
Daily Target 429.31
Daily Target 529.66

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Fri 29 August 2025 28.97 (0.14%) 28.98 28.90 - 29.45 1.0781 times
Thu 28 August 2025 28.93 (-1.09%) 29.13 28.77 - 29.24 0.8877 times
Wed 27 August 2025 29.25 (0.93%) 28.96 28.84 - 29.39 0.9336 times
Tue 26 August 2025 28.98 (-0.07%) 28.95 28.64 - 29.25 0.9337 times
Mon 25 August 2025 29.00 (-2.52%) 29.73 28.91 - 29.73 0.8501 times
Fri 22 August 2025 29.75 (2.37%) 29.26 29.14 - 29.96 1.0479 times
Thu 21 August 2025 29.06 (0.31%) 28.78 28.60 - 29.28 0.6409 times
Wed 20 August 2025 28.97 (0.42%) 28.98 28.73 - 29.10 0.6123 times
Tue 19 August 2025 28.85 (2.63%) 28.17 28.11 - 28.90 1.7627 times
Mon 18 August 2025 28.11 (-3.24%) 28.94 28.10 - 29.05 1.2531 times
Fri 15 August 2025 29.05 (2.8%) 28.49 28.38 - 29.12 1.2021 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 28.26 and 29.35

Weekly Target 128.02
Weekly Target 228.5
Weekly Target 329.113333333333
Weekly Target 429.59
Weekly Target 530.2

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Fri 29 August 2025 28.97 (-2.62%) 29.73 28.64 - 29.73 0.7292 times
Fri 22 August 2025 29.75 (2.41%) 28.94 28.10 - 29.96 0.8279 times
Fri 15 August 2025 29.05 (8.76%) 26.67 26.48 - 29.12 0.7162 times
Fri 08 August 2025 26.71 (0.6%) 26.59 26.07 - 26.87 0.6358 times
Fri 01 August 2025 26.55 (1.61%) 26.14 25.72 - 28.67 1.6993 times
Fri 25 July 2025 26.13 (-10.57%) 28.98 26.05 - 28.98 1.6524 times
Fri 18 July 2025 29.22 (-3.5%) 30.20 28.69 - 30.44 0.8685 times
Fri 11 July 2025 30.28 (4.96%) 28.78 28.67 - 30.90 1.0168 times
Thu 03 July 2025 28.85 (0.14%) 28.83 28.49 - 30.00 0.7723 times
Fri 27 June 2025 28.81 (-0.96%) 29.24 28.52 - 29.53 1.0816 times
Fri 20 June 2025 29.09 (-2.48%) 30.24 28.92 - 30.52 0.9252 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 27.52 and 31.41

Monthly Target 124.44
Monthly Target 226.71
Monthly Target 328.333333333333
Monthly Target 430.6
Monthly Target 532.22

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 29 August 2025 28.97 (9.36%) 26.42 26.07 - 29.96 0.778 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.4224 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.9375 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 1.0341 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 1.1649 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.9594 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 1.1089 times
Fri 31 January 2025 31.53 (9.63%) 29.10 27.70 - 32.17 0.9186 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.7241 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.9522 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.2421 times

 monthly chart AlkermesPlc

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.93
20 day DMA 28.14
35 day DMA 28.01
50 day DMA 28.37
100 day DMA 28.99
150 day DMA 30.43
200 day DMA 30.13

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0429.1
12 day EMA28.7828.7428.7
20 day EMA28.5428.4928.44
35 day EMA28.5528.5228.5
50 day EMA28.6128.628.59

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.1829.21
12 day SMA28.9328.928.78
20 day SMA28.1428.0227.97
35 day SMA28.0128.0628.09
50 day SMA28.3728.3928.41
100 day SMA28.9928.9828.99
150 day SMA30.4330.4530.46
200 day SMA30.1330.1230.11
Back to top Use Dark Theme