Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 42.89 and 43.89
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.64 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (-1.24%) | 44.15 | 43.15 - 44.15 | 0.4475 times | Thu 22 October 2026 | 44.18 (1.61%) | 44.00 | 43.00 - 44.69 | 0.9278 times | Wed 21 October 2026 | 43.48 (-1.43%) | 44.12 | 43.44 - 44.58 | 0.9148 times | Tue 20 October 2026 | 44.11 (2.65%) | 43.38 | 43.21 - 45.20 | 1.1139 times | Mon 19 October 2026 | 42.97 (4.25%) | 41.46 | 41.35 - 43.64 | 1.413 times | Fri 16 October 2026 | 41.22 (2.79%) | 40.18 | 39.71 - 41.57 | 1.7244 times | Thu 15 October 2026 | 40.10 (2.61%) | 39.74 | 39.42 - 40.74 | 1 times | Wed 14 October 2026 | 39.08 (-1.64%) | 39.59 | 38.98 - 40.65 | 0.7848 times | Tue 13 October 2026 | 39.73 (-1.32%) | 40.26 | 39.67 - 40.35 | 0.5404 times | Mon 12 October 2026 | 40.26 (-0.86%) | 40.67 | 40.00 - 40.87 | 1.1334 times | Fri 09 October 2026 | 40.61 (1.25%) | 40.18 | 39.99 - 40.87 | 0.8231 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 42.49 and 46.34
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (5.85%) | 41.46 | 41.35 - 45.20 | 0.9907 times | Fri 16 October 2026 | 41.22 (1.5%) | 40.67 | 38.98 - 41.57 | 1.0659 times | Fri 09 October 2026 | 40.61 (-2.73%) | 42.07 | 39.11 - 43.22 | 1.1825 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3131 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.4363 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.4977 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.5489 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6656 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.6902 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6091 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.7299 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.31 and 47.53
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (7.68%) | 40.00 | 38.98 - 45.20 | 0.8429 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.0717 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6662 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8991 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3011 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1335 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9745 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2535 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8478 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0098 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8239 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.49 |
| 100 day DMA | 47.14 |
| 150 day DMA | 43.22 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.15 | 42.63 |
| 12 day EMA | 42.44 | 42.22 | 41.86 |
| 20 day EMA | 42.4 | 42.27 | 42.07 |
| 35 day EMA | 43.41 | 43.4 | 43.35 |
| 50 day EMA | 44.83 | 44.88 | 44.91 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.19 | 42.38 |
| 12 day SMA | 41.62 | 41.44 | 41.23 |
| 20 day SMA | 41.46 | 41.32 | 41.15 |
| 35 day SMA | 42.78 | 42.88 | 42.98 |
| 50 day SMA | 44.49 | 44.61 | 44.73 |
| 100 day SMA | 47.14 | 47.13 | 47.1 |
| 150 day SMA | 43.22 | 43.12 | 43.01 |
| 200 day SMA | 40.27 | 40.2 | 40.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.