Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 41.53 and 43.12
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.4 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.5869 times | Fri 05 June 2026 | 42.80 (-1.34%) | 43.38 | 42.55 - 43.69 | 0.5959 times | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 1.048 times | Wed 03 June 2026 | 42.76 (3.48%) | 41.32 | 40.62 - 42.87 | 0.9086 times | Tue 02 June 2026 | 41.32 (-2.25%) | 41.61 | 40.83 - 41.94 | 0.9747 times | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 1.0928 times | Fri 29 May 2026 | 42.19 (5.63%) | 40.00 | 39.64 - 42.83 | 1.9392 times | Thu 28 May 2026 | 39.94 (4.86%) | 38.00 | 37.80 - 40.79 | 1.3233 times | Wed 27 May 2026 | 38.09 (1.98%) | 37.26 | 37.26 - 38.12 | 1.0206 times | Tue 26 May 2026 | 37.35 (1.49%) | 36.80 | 36.49 - 37.50 | 0.51 times | Fri 22 May 2026 | 36.80 (-0.41%) | 36.91 | 36.58 - 37.26 | 0.4123 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 41.53 and 43.12
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.1553 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.2223 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.2681 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.9787 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.5209 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.9218 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 1.0137 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 1.0885 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.6917 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 1.1391 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.3792 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.54 and 45.49
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.45 (0.62%) | 42.19 | 40.62 - 44.57 | 0.2683 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1389 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9792 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2594 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8519 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0146 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8279 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2556 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2505 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1537 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6493 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.3 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.19 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.32 | 42.08 |
| 12 day EMA | 40.97 | 40.7 | 40.32 |
| 20 day EMA | 39.65 | 39.36 | 39 |
| 35 day EMA | 37.9 | 37.63 | 37.33 |
| 50 day EMA | 36.22 | 35.97 | 35.69 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.51 | 42.38 |
| 12 day SMA | 40.53 | 40.07 | 39.59 |
| 20 day SMA | 39.3 | 38.93 | 38.56 |
| 35 day SMA | 37.16 | 36.92 | 36.69 |
| 50 day SMA | 36.19 | 35.93 | 35.67 |
| 100 day SMA | 33.79 | 33.67 | 33.54 |
| 150 day SMA | 32.31 | 32.23 | 32.15 |
| 200 day SMA | 31.63 | 31.56 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.