UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 29 and 29.57 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.45 | | Daily Target 4 | 29.69 | | Daily Target 5 | 30.02 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.36 (-1.08%) |
29.45 |
29.21 - 29.78 |
0.9465 times |
Thu 30 October 2025 |
29.68 (0.1%) |
29.47 |
29.47 - 30.12 |
0.9931 times |
Wed 29 October 2025 |
29.65 (-2.27%) |
30.11 |
29.38 - 30.57 |
1.0938 times |
Tue 28 October 2025 |
30.34 (0.23%) |
30.12 |
29.75 - 30.46 |
0.6762 times |
Mon 27 October 2025 |
30.27 (-2.2%) |
31.06 |
30.27 - 31.06 |
1.1055 times |
Fri 24 October 2025 |
30.95 (4.24%) |
30.10 |
30.09 - 31.15 |
1.0291 times |
Thu 23 October 2025 |
29.69 (-0.5%) |
30.25 |
29.00 - 31.35 |
1.0588 times |
Wed 22 October 2025 |
29.84 (1.29%) |
29.45 |
29.40 - 30.07 |
1.2634 times |
Tue 21 October 2025 |
29.46 (0.31%) |
29.19 |
28.04 - 29.55 |
0.8574 times |
Mon 20 October 2025 |
29.37 (2.8%) |
28.80 |
28.56 - 29.42 |
0.9762 times |
Fri 17 October 2025 |
28.57 (0.95%) |
28.56 |
28.39 - 28.77 |
1.1987 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 28.36 and 30.21 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.69 | | Weekly Target 3 | 29.876666666667 | | Weekly Target 4 | 30.54 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.36 (-5.14%) |
31.06 |
29.21 - 31.06 |
1.0627 times |
Fri 24 October 2025 |
30.95 (8.33%) |
28.80 |
28.04 - 31.35 |
1.1444 times |
Fri 17 October 2025 |
28.57 (0.11%) |
28.95 |
28.04 - 30.41 |
1.1125 times |
Fri 10 October 2025 |
28.54 (-4.39%) |
30.07 |
28.54 - 30.73 |
1.1193 times |
Fri 03 October 2025 |
29.85 (-2.55%) |
30.59 |
29.20 - 31.23 |
0.8793 times |
Fri 26 September 2025 |
30.63 (-1.86%) |
31.11 |
30.30 - 31.32 |
0.8651 times |
Fri 19 September 2025 |
31.21 (1.46%) |
30.82 |
30.01 - 31.63 |
1.3247 times |
Fri 12 September 2025 |
30.76 (-1.35%) |
31.28 |
29.75 - 31.43 |
1.128 times |
Fri 05 September 2025 |
31.18 (-1.55%) |
31.28 |
31.08 - 32.48 |
1.1125 times |
Fri 29 August 2025 |
31.67 (0%) |
31.89 |
31.56 - 32.06 |
0.2515 times |
Fri 29 August 2025 |
31.67 (0.13%) |
31.52 |
31.21 - 32.06 |
1.2492 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 27.05 and 30.36 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.36 (-2.2%) |
29.73 |
28.04 - 31.35 |
0.9583 times |
Tue 30 September 2025 |
30.02 (-5.21%) |
31.28 |
29.70 - 32.48 |
0.9313 times |
Fri 29 August 2025 |
31.67 (9.81%) |
28.56 |
27.95 - 32.06 |
0.9604 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.1288 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.9071 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.0406 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.2801 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9489 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
0.9364 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9081 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.719 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 29.62 | | 20 day DMA | 29.63 | | 35 day DMA | 30 | | 50 day DMA | 30.43 | | 100 day DMA | 30.37 | | 150 day DMA | 29.84 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 29.89 | 30 | | 12 day EMA | 29.75 | 29.82 | 29.84 | | 20 day EMA | 29.81 | 29.86 | 29.88 | | 35 day EMA | 30.05 | 30.09 | 30.11 | | 50 day EMA | 30.36 | 30.4 | 30.43 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 30.18 | 30.18 | | 12 day SMA | 29.62 | 29.64 | 29.68 | | 20 day SMA | 29.63 | 29.66 | 29.65 | | 35 day SMA | 30 | 30.04 | 30.08 | | 50 day SMA | 30.43 | 30.47 | 30.48 | | 100 day SMA | 30.37 | 30.37 | 30.37 | | 150 day SMA | 29.84 | 29.84 | 29.83 | | 200 day SMA | 29.82 | 29.82 | 29.82 |
|
|
