Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 32.81 and 34.63
| Daily Target 1 | 32.47 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.286666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 36.11 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.82 (-4.14%) | 35.35 | 33.61 - 35.43 | 1.3523 times | Fri 20 February 2026 | 35.28 (0.28%) | 35.18 | 34.78 - 35.46 | 1.1009 times | Thu 19 February 2026 | 35.18 (-0.09%) | 34.91 | 34.88 - 35.29 | 0.9707 times | Wed 18 February 2026 | 35.21 (-1.07%) | 35.52 | 35.07 - 36.18 | 1.0622 times | Tue 17 February 2026 | 35.59 (1.86%) | 35.04 | 34.92 - 35.67 | 0.8397 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.8051 times | Fri 13 February 2026 | 34.94 (1.25%) | 34.45 | 34.21 - 35.14 | 0.8051 times | Thu 12 February 2026 | 34.51 (-0.52%) | 35.02 | 33.95 - 35.33 | 1.0227 times | Wed 11 February 2026 | 34.69 (-0.54%) | 35.01 | 34.41 - 35.41 | 0.9032 times | Tue 10 February 2026 | 34.88 (-1.41%) | 35.44 | 34.71 - 35.74 | 1.138 times | Mon 09 February 2026 | 35.38 (-1.26%) | 35.68 | 35.38 - 36.03 | 0.8875 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 32.81 and 34.63
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.82 (-4.14%) | 35.35 | 33.61 - 35.43 | 0.2775 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.8154 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.1652 times | Fri 13 February 2026 | 34.94 (-2.48%) | 35.68 | 33.95 - 36.03 | 0.976 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.8176 times | Fri 30 January 2026 | 33.14 (-0.93%) | 33.33 | 32.46 - 34.10 | 1.3453 times | Fri 23 January 2026 | 33.45 (-0.18%) | 32.95 | 32.76 - 35.29 | 0.7643 times | Fri 16 January 2026 | 33.51 (1.95%) | 32.64 | 32.39 - 33.60 | 1.2648 times | Fri 09 January 2026 | 32.87 (1.83%) | 32.22 | 32.18 - 33.58 | 1.5075 times | Fri 02 January 2026 | 32.28 (-3.24%) | 33.38 | 32.24 - 33.42 | 1.0665 times | Fri 26 December 2025 | 33.36 (-2.2%) | 34.26 | 33.31 - 34.60 | 0.8808 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 33.33 and 36.7
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.82 (2.05%) | 33.27 | 32.83 - 36.20 | 0.9684 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.2519 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.5547 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.9062 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8903 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.8301 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8561 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.0061 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.8085 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9275 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.141 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.2 | 35.16 |
| 12 day EMA | 34.82 | 35 | 34.95 |
| 20 day EMA | 34.67 | 34.76 | 34.7 |
| 35 day EMA | 34.42 | 34.46 | 34.41 |
| 50 day EMA | 34.11 | 34.12 | 34.07 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.24 | 35.17 |
| 12 day SMA | 35.02 | 35.16 | 35.17 |
| 20 day SMA | 34.68 | 34.66 | 34.57 |
| 35 day SMA | 34.07 | 34.03 | 33.96 |
| 50 day SMA | 34.03 | 34.05 | 34.01 |
| 100 day SMA | 32.29 | 32.26 | 32.21 |
| 150 day SMA | 31.68 | 31.67 | 31.64 |
| 200 day SMA | 31.38 | 31.36 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.