Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 39.4 and 40.48
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.68 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.88 (2.02%) | 38.92 | 38.92 - 40.00 | 0.6289 times | Mon 01 June 2026 | 39.09 (-0.89%) | 39.12 | 38.50 - 39.46 | 2.5689 times | Fri 29 May 2026 | 39.44 (0.15%) | 39.38 | 38.75 - 39.81 | 0.8047 times | Thu 28 May 2026 | 39.38 (-0.08%) | 39.43 | 38.99 - 39.43 | 0.7038 times | Wed 27 May 2026 | 39.41 (-1.18%) | 39.97 | 39.22 - 40.17 | 0.6942 times | Tue 26 May 2026 | 39.88 (1.48%) | 39.39 | 39.08 - 40.03 | 0.7736 times | Fri 22 May 2026 | 39.30 (-0.03%) | 39.56 | 38.78 - 39.67 | 0.6118 times | Thu 21 May 2026 | 39.31 (0.79%) | 38.75 | 38.53 - 39.37 | 1.0388 times | Wed 20 May 2026 | 39.00 (1.51%) | 38.46 | 38.37 - 39.12 | 1.4101 times | Tue 19 May 2026 | 38.42 (-0.41%) | 38.43 | 38.22 - 38.76 | 0.7651 times | Mon 18 May 2026 | 38.58 (2.52%) | 38.00 | 37.67 - 38.61 | 0.7932 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 39.19 and 40.69
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.88 (1.12%) | 39.12 | 38.50 - 40.00 | 0.7543 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.7021 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.0896 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.9571 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6638 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.6023 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.3259 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.1466 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.3576 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.4007 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.1175 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 39.19 and 40.69
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.88 (1.12%) | 39.12 | 38.50 - 40.00 | 0.2192 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.2194 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.5913 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2937 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.0478 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0665 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.3245 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.7719 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7584 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7072 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7293 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.4 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.28 | 39.37 |
| 12 day EMA | 39.18 | 39.05 | 39.04 |
| 20 day EMA | 38.81 | 38.7 | 38.66 |
| 35 day EMA | 38.02 | 37.91 | 37.84 |
| 50 day EMA | 37.26 | 37.15 | 37.07 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.44 | 39.48 |
| 12 day SMA | 39.11 | 38.96 | 38.86 |
| 20 day SMA | 38.83 | 38.78 | 38.73 |
| 35 day SMA | 38.29 | 38.22 | 38.16 |
| 50 day SMA | 37.4 | 37.28 | 37.16 |
| 100 day SMA | 35.69 | 35.62 | 35.55 |
| 150 day SMA | 34.49 | 34.43 | 34.38 |
| 200 day SMA | 33.49 | 33.44 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.