Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 40.6 and 41.37
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.97 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.10 (-1.01%) | 41.44 | 40.86 - 41.63 | 1.0004 times | Mon 31 August 2026 | 41.52 (-0.12%) | 41.56 | 41.27 - 41.64 | 1.1482 times | Fri 28 August 2026 | 41.57 (-0.29%) | 41.70 | 41.51 - 41.95 | 0.9073 times | Thu 27 August 2026 | 41.69 (0.07%) | 41.44 | 40.98 - 41.69 | 0.6934 times | Wed 26 August 2026 | 41.66 (0.36%) | 41.68 | 41.36 - 41.88 | 1.1624 times | Tue 25 August 2026 | 41.51 (-0.62%) | 41.81 | 41.41 - 41.81 | 0.7458 times | Mon 24 August 2026 | 41.77 (0.36%) | 41.69 | 41.56 - 42.00 | 1.1164 times | Fri 21 August 2026 | 41.62 (-0.34%) | 41.99 | 41.34 - 42.12 | 1.2266 times | Thu 20 August 2026 | 41.76 (0.22%) | 41.43 | 41.38 - 41.84 | 0.8348 times | Wed 19 August 2026 | 41.67 (-2.98%) | 42.95 | 41.64 - 43.23 | 1.1647 times | Tue 18 August 2026 | 42.95 (-0.26%) | 43.10 | 42.54 - 43.10 | 1.1282 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 40.59 and 41.37
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.10 (-1.13%) | 41.56 | 40.86 - 41.64 | 0.3837 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.8261 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.9128 times | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 1.0467 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.5317 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.7756 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3914 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.5236 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 1.0146 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5937 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.0758 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 40.6 and 41.37
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.10 (-1.01%) | 41.44 | 40.86 - 41.63 | 0.0455 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.1529 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.4627 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.4621 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.95 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.2398 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0079 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8163 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.8309 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.0318 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6014 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.42 |
| 100 day DMA | 41.29 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.63 | 41.68 |
| 12 day EMA | 41.85 | 41.99 | 42.07 |
| 20 day EMA | 42.26 | 42.38 | 42.47 |
| 35 day EMA | 42.65 | 42.74 | 42.81 |
| 50 day EMA | 43.11 | 43.19 | 43.26 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.59 | 41.64 |
| 12 day SMA | 41.82 | 42 | 42.12 |
| 20 day SMA | 42.34 | 42.52 | 42.67 |
| 35 day SMA | 43.23 | 43.31 | 43.37 |
| 50 day SMA | 43.42 | 43.46 | 43.47 |
| 100 day SMA | 41.29 | 41.25 | 41.2 |
| 150 day SMA | 39.02 | 38.96 | 38.91 |
| 200 day SMA | 37.53 | 37.48 | 37.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.