UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 29.4 and 29.97 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.863333333333 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.43 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.70 (-1.33%) |
29.94 |
29.66 - 30.23 |
0.7482 times |
Tue 27 May 2025 |
30.10 (2.45%) |
29.60 |
29.51 - 30.68 |
0.9836 times |
Fri 23 May 2025 |
29.38 (-0.81%) |
28.96 |
28.84 - 30.17 |
0.6835 times |
Thu 22 May 2025 |
29.62 (-1.23%) |
29.71 |
29.33 - 30.04 |
0.8768 times |
Wed 21 May 2025 |
29.99 (-1.99%) |
30.18 |
29.93 - 30.61 |
0.9337 times |
Tue 20 May 2025 |
30.60 (-0.55%) |
30.70 |
30.47 - 30.98 |
1.0576 times |
Mon 19 May 2025 |
30.77 (0.62%) |
30.35 |
30.25 - 30.89 |
1.4823 times |
Fri 16 May 2025 |
30.58 (-1.32%) |
30.93 |
30.53 - 30.93 |
1.3047 times |
Thu 15 May 2025 |
30.99 (0.71%) |
30.88 |
30.82 - 31.06 |
0.6165 times |
Wed 14 May 2025 |
30.77 (-1.85%) |
31.19 |
29.97 - 31.54 |
1.3132 times |
Tue 13 May 2025 |
31.35 (0.97%) |
31.25 |
30.75 - 31.48 |
0.5487 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 29.61 and 30.78 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.963333333333 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 31.13 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.70 (1.09%) |
29.60 |
29.51 - 30.68 |
0.6863 times |
Fri 23 May 2025 |
29.38 (-3.92%) |
30.35 |
28.84 - 30.98 |
1.9949 times |
Fri 16 May 2025 |
30.58 (1.02%) |
31.42 |
29.97 - 31.78 |
1.8213 times |
Fri 09 May 2025 |
30.27 (-0.82%) |
30.21 |
29.93 - 30.87 |
1.4056 times |
Fri 02 May 2025 |
30.52 (5.31%) |
29.14 |
28.60 - 30.57 |
1.9195 times |
Fri 25 April 2025 |
28.98 (6.39%) |
26.97 |
26.54 - 29.47 |
1.3457 times |
Thu 17 April 2025 |
27.24 (1.34%) |
26.98 |
26.15 - 27.48 |
0.4841 times |
Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.55 - 26.98 |
0.3428 times |
Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
Wed 16 April 2025 |
26.88 (6.25%) |
25.61 |
25.25 - 27.25 |
1.076 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 29.27 and 32.21 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 30.106666666667 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.70 (0.54%) |
29.53 |
28.84 - 31.78 |
0.985 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.3149 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9747 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
0.9619 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9328 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.7385 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.0835 times |
Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
0.924 times |
Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.0255 times |
Fri 30 August 2024 |
28.46 (2.93%) |
27.67 |
24.43 - 28.81 |
1.0592 times |
Wed 31 July 2024 |
27.65 (21.11%) |
22.81 |
21.73 - 29.49 |
1.2131 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29.76 | | 12 day DMA | 30.41 | | 20 day DMA | 30.32 | | 35 day DMA | 29.11 | | 50 day DMA | 28.71 | | 100 day DMA | 29.22 | | 150 day DMA | 29.46 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 29.98 | 29.92 | | 12 day EMA | 30.06 | 30.13 | 30.14 | | 20 day EMA | 29.92 | 29.94 | 29.92 | | 35 day EMA | 29.46 | 29.45 | 29.41 | | 50 day EMA | 28.78 | 28.74 | 28.68 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.76 | 29.94 | 30.07 | | 12 day SMA | 30.41 | 30.46 | 30.5 | | 20 day SMA | 30.32 | 30.32 | 30.29 | | 35 day SMA | 29.11 | 28.99 | 28.91 | | 50 day SMA | 28.71 | 28.69 | 28.66 | | 100 day SMA | 29.22 | 29.21 | 29.2 | | 150 day SMA | 29.46 | 29.45 | 29.43 | | 200 day SMA | 28.93 | 28.91 | 28.89 |
|
|
