UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 24.58 and 25.45 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.21 | | Daily Target 4 | 25.69 | | Daily Target 5 | 26.08 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.30 (-1.98%) |
25.60 |
24.73 - 25.60 |
1.0462 times |
Thu 10 April 2025 |
25.81 (-4.44%) |
26.41 |
25.21 - 26.76 |
1.0443 times |
Wed 09 April 2025 |
27.01 (3.92%) |
25.68 |
25.25 - 27.74 |
1.1698 times |
Tue 08 April 2025 |
25.99 (0.46%) |
26.85 |
25.59 - 26.93 |
0.7893 times |
Mon 07 April 2025 |
25.87 (-0.46%) |
25.11 |
22.83 - 27.14 |
1.107 times |
Fri 04 April 2025 |
25.99 (-1.7%) |
25.27 |
25.03 - 26.06 |
0.9666 times |
Thu 03 April 2025 |
26.44 (-8.95%) |
27.96 |
26.40 - 28.10 |
1.1627 times |
Wed 02 April 2025 |
29.04 (1.08%) |
28.31 |
28.31 - 29.10 |
0.7829 times |
Tue 01 April 2025 |
28.73 (1.3%) |
28.11 |
28.00 - 28.75 |
0.6755 times |
Mon 31 March 2025 |
28.36 (-1.01%) |
28.27 |
28.10 - 28.86 |
1.2558 times |
Fri 28 March 2025 |
28.65 (-2.62%) |
29.19 |
27.11 - 29.27 |
0.5422 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 24.07 and 28.98 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 27.75 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.30 (-2.65%) |
25.11 |
22.83 - 27.74 |
1.4467 times |
Fri 04 April 2025 |
25.99 (-9.28%) |
28.27 |
25.03 - 29.10 |
1.3588 times |
Fri 28 March 2025 |
28.65 (0.03%) |
29.07 |
27.11 - 29.68 |
0.509 times |
Fri 21 March 2025 |
28.64 (1.31%) |
28.19 |
28.17 - 29.20 |
1.0305 times |
Fri 14 March 2025 |
28.27 (-1.94%) |
28.47 |
27.20 - 28.67 |
0.9001 times |
Fri 07 March 2025 |
28.83 (-5.66%) |
30.50 |
28.42 - 30.94 |
1.0065 times |
Fri 28 February 2025 |
30.56 (3.1%) |
29.80 |
28.97 - 30.64 |
1.2323 times |
Fri 21 February 2025 |
29.64 (-5.64%) |
31.27 |
27.75 - 31.69 |
0.6986 times |
Fri 14 February 2025 |
31.41 (1.68%) |
31.44 |
30.30 - 31.79 |
1.1029 times |
Fri 07 February 2025 |
30.89 (1.65%) |
29.63 |
29.22 - 31.68 |
0.7146 times |
Fri 31 January 2025 |
30.39 (0.36%) |
30.47 |
29.70 - 31.09 |
1.112 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 20.93 and 27.2 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.30 (-10.79%) |
28.11 |
22.83 - 29.10 |
0.6597 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
1.0214 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.008 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9775 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.7739 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1354 times |
Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
0.9683 times |
Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.0746 times |
Fri 30 August 2024 |
28.46 (2.93%) |
27.67 |
24.43 - 28.81 |
1.1099 times |
Wed 31 July 2024 |
27.65 (21.11%) |
22.81 |
21.73 - 29.49 |
1.2712 times |
Fri 28 June 2024 |
22.83 (4.72%) |
21.95 |
20.37 - 23.00 |
0.861 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 27.22 | | 20 day DMA | 27.76 | | 35 day DMA | 28.43 | | 50 day DMA | 29.16 | | 100 day DMA | 29.73 | | 150 day DMA | 29.12 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.42 | 26.72 | | 12 day EMA | 26.86 | 27.14 | 27.38 | | 20 day EMA | 27.44 | 27.67 | 27.87 | | 35 day EMA | 28.27 | 28.44 | 28.6 | | 50 day EMA | 28.93 | 29.08 | 29.21 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26.13 | 26.26 | | 12 day SMA | 27.22 | 27.55 | 27.78 | | 20 day SMA | 27.76 | 27.88 | 27.97 | | 35 day SMA | 28.43 | 28.59 | 28.73 | | 50 day SMA | 29.16 | 29.26 | 29.35 | | 100 day SMA | 29.73 | 29.8 | 29.82 | | 150 day SMA | 29.12 | 29.13 | 29.15 | | 200 day SMA | 28.18 | 28.16 | 28.14 |
|
|
