Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.96 and 44.75
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.33 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.58 (-1.39%) | 44.92 | 44.13 - 44.92 | 2.0941 times | Thu 16 July 2026 | 45.21 (2.56%) | 44.08 | 44.08 - 45.37 | 1.2423 times | Wed 15 July 2026 | 44.08 (1.38%) | 43.39 | 43.39 - 44.19 | 0.8917 times | Tue 14 July 2026 | 43.48 (-0.46%) | 43.52 | 43.41 - 44.07 | 0.895 times | Mon 13 July 2026 | 43.68 (0.55%) | 43.52 | 43.31 - 43.80 | 1.1854 times | Fri 10 July 2026 | 43.44 (-0.91%) | 44.03 | 43.33 - 44.35 | 0.5993 times | Thu 09 July 2026 | 43.84 (1.5%) | 43.47 | 42.48 - 44.02 | 0.5807 times | Wed 08 July 2026 | 43.19 (-1.14%) | 43.35 | 42.91 - 43.50 | 0.5201 times | Tue 07 July 2026 | 43.69 (-1.18%) | 44.23 | 43.68 - 44.64 | 1.0049 times | Mon 06 July 2026 | 44.21 (0.18%) | 44.00 | 43.70 - 44.61 | 0.9865 times | Thu 02 July 2026 | 44.13 (-2.26%) | 45.31 | 43.85 - 45.46 | 1.1952 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 43.95 and 46.01
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.9925 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5808 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.0524 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.039 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 0.981 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8608 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.1059 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6098 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 0.9464 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8313 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.5766 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 43.53 and 46.51
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.58 (1.9%) | 43.48 | 42.48 - 45.46 | 0.5764 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.6151 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.0494 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.3695 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.1133 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9017 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9178 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.1398 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6643 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6527 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6086 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.73 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.32 |
| 100 day DMA | 38.36 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.25 | 43.77 |
| 12 day EMA | 43.97 | 43.86 | 43.61 |
| 20 day EMA | 43.5 | 43.39 | 43.2 |
| 35 day EMA | 42.49 | 42.37 | 42.2 |
| 50 day EMA | 41.37 | 41.24 | 41.08 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.98 | 43.7 |
| 12 day SMA | 44.06 | 43.99 | 43.9 |
| 20 day SMA | 43.73 | 43.57 | 43.4 |
| 35 day SMA | 42.46 | 42.31 | 42.16 |
| 50 day SMA | 41.32 | 41.2 | 41.08 |
| 100 day SMA | 38.36 | 38.25 | 38.15 |
| 150 day SMA | 36.91 | 36.85 | 36.77 |
| 200 day SMA | 35.33 | 35.25 | 35.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.