Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 41.32 and 41.72
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.01 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.65 (-0.38%) | 41.74 | 41.39 - 41.79 | 0.7885 times | Fri 02 October 2026 | 41.81 (1.43%) | 41.54 | 41.51 - 42.08 | 0.7944 times | Thu 01 October 2026 | 41.22 (0.59%) | 40.79 | 40.13 - 41.33 | 1.3878 times | Wed 30 September 2026 | 40.98 (-0.61%) | 41.23 | 40.60 - 41.46 | 1.5938 times | Tue 29 September 2026 | 41.23 (-0.89%) | 41.56 | 40.79 - 41.78 | 0.8239 times | Mon 28 September 2026 | 41.60 (-1.33%) | 42.18 | 41.55 - 42.19 | 0.8366 times | Fri 25 September 2026 | 42.16 (0.89%) | 41.94 | 41.78 - 42.25 | 1.028 times | Thu 24 September 2026 | 41.79 (0.92%) | 41.50 | 41.35 - 41.92 | 0.9142 times | Wed 23 September 2026 | 41.41 (-1.03%) | 41.74 | 41.36 - 41.89 | 0.881 times | Tue 22 September 2026 | 41.84 (-0.74%) | 42.50 | 41.80 - 42.50 | 0.9518 times | Mon 21 September 2026 | 42.15 (-0.78%) | 42.58 | 42.10 - 42.63 | 0.9595 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 41.32 and 41.72
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.65 (-0.38%) | 41.74 | 41.39 - 41.79 | 0.1706 times | Fri 02 October 2026 | 41.81 (-0.83%) | 42.18 | 40.13 - 42.19 | 1.1766 times | Fri 25 September 2026 | 42.16 (-0.75%) | 42.58 | 41.35 - 42.63 | 1.0247 times | Fri 18 September 2026 | 42.48 (-0.45%) | 42.63 | 41.85 - 43.28 | 1.5707 times | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 1.0704 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.9583 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.7709 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.8518 times | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 0.9767 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.4294 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.657 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 40.89 and 42.84
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.65 (1.63%) | 40.79 | 40.13 - 42.08 | 0.1673 times | Wed 30 September 2026 | 40.98 (-1.3%) | 41.44 | 40.60 - 43.28 | 1.3364 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.0979 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.3928 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.3923 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.9046 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.1805 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.9597 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7773 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7912 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.9826 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.26 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.51 | 41.36 |
| 12 day EMA | 41.7 | 41.71 | 41.69 |
| 20 day EMA | 41.86 | 41.88 | 41.89 |
| 35 day EMA | 42.25 | 42.29 | 42.32 |
| 50 day EMA | 42.52 | 42.56 | 42.59 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.37 | 41.44 |
| 12 day SMA | 41.69 | 41.77 | 41.84 |
| 20 day SMA | 42.04 | 42.07 | 42.08 |
| 35 day SMA | 41.96 | 42 | 42.04 |
| 50 day SMA | 42.51 | 42.55 | 42.6 |
| 100 day SMA | 42.26 | 42.22 | 42.18 |
| 150 day SMA | 40.13 | 40.08 | 40.03 |
| 200 day SMA | 38.59 | 38.56 | 38.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.