UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 34.6 and 35.22 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.76 | | Daily Target 4 | 35.06 | | Daily Target 5 | 35.38 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.74 (1.25%) |
34.57 |
34.46 - 35.08 |
1.1668 times |
Wed 17 December 2025 |
34.31 (-0.9%) |
34.55 |
34.25 - 34.97 |
1.1196 times |
Tue 16 December 2025 |
34.62 (-0.8%) |
34.93 |
34.60 - 35.12 |
0.9681 times |
Mon 15 December 2025 |
34.90 (0.06%) |
35.19 |
34.77 - 35.38 |
1.1651 times |
Fri 12 December 2025 |
34.88 (-1.66%) |
35.45 |
34.20 - 35.52 |
1.334 times |
Thu 11 December 2025 |
35.47 (1.78%) |
34.95 |
34.82 - 35.65 |
1.1387 times |
Wed 10 December 2025 |
34.85 (4%) |
33.50 |
33.50 - 35.07 |
1.0576 times |
Tue 09 December 2025 |
33.51 (0.51%) |
33.40 |
33.39 - 33.91 |
0.5516 times |
Mon 08 December 2025 |
33.34 (-0.36%) |
33.46 |
32.56 - 33.85 |
0.8184 times |
Fri 05 December 2025 |
33.46 (0.06%) |
33.31 |
33.11 - 33.47 |
0.68 times |
Thu 04 December 2025 |
33.44 (0.6%) |
33.12 |
33.12 - 33.66 |
0.6496 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 33.93 and 35.06 | Weekly Target 1 | 33.66 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.79 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.74 (-0.4%) |
35.19 |
34.25 - 35.38 |
1.3784 times |
Fri 12 December 2025 |
34.88 (4.24%) |
33.46 |
32.56 - 35.65 |
1.5284 times |
Fri 05 December 2025 |
33.46 (5.22%) |
31.44 |
31.44 - 33.66 |
1.3442 times |
Fri 28 November 2025 |
31.80 (1.47%) |
31.17 |
30.92 - 32.46 |
0.8725 times |
Fri 21 November 2025 |
31.34 (1.92%) |
30.76 |
29.62 - 31.64 |
1.0593 times |
Fri 14 November 2025 |
30.75 (4.06%) |
29.75 |
28.20 - 31.17 |
0.9822 times |
Fri 07 November 2025 |
29.55 (0.65%) |
28.99 |
28.86 - 29.63 |
1.0219 times |
Fri 31 October 2025 |
29.36 (0%) |
29.45 |
29.21 - 29.78 |
0.1568 times |
Fri 31 October 2025 |
29.36 (-5.14%) |
31.06 |
29.21 - 31.06 |
0.7975 times |
Fri 24 October 2025 |
30.95 (8.33%) |
28.80 |
28.04 - 31.35 |
0.8588 times |
Fri 17 October 2025 |
28.57 (0.11%) |
28.95 |
28.04 - 30.41 |
0.8349 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 33.09 and 37.3 | Monthly Target 1 | 29.73 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 33.943333333333 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 38.15 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.74 (9.25%) |
31.44 |
31.44 - 35.65 |
1.0649 times |
Fri 28 November 2025 |
31.80 (8.31%) |
28.99 |
28.20 - 32.46 |
0.986 times |
Fri 31 October 2025 |
29.36 (-2.2%) |
29.73 |
28.04 - 31.35 |
0.9687 times |
Tue 30 September 2025 |
30.02 (-5.21%) |
31.28 |
29.70 - 32.48 |
0.9033 times |
Fri 29 August 2025 |
31.67 (9.81%) |
28.56 |
27.95 - 32.06 |
0.9315 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.0948 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.8797 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.0093 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.2415 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9203 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
0.9082 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 34.23 | | 20 day DMA | 33.23 | | 35 day DMA | 31.84 | | 50 day DMA | 31.15 | | 100 day DMA | 30.78 | | 150 day DMA | 30.66 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.53 | 34.64 | | 12 day EMA | 34.07 | 33.95 | 33.88 | | 20 day EMA | 33.38 | 33.24 | 33.13 | | 35 day EMA | 32.42 | 32.28 | 32.16 | | 50 day EMA | 31.4 | 31.26 | 31.14 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.84 | 34.94 | | 12 day SMA | 34.23 | 34.05 | 33.89 | | 20 day SMA | 33.23 | 33 | 32.79 | | 35 day SMA | 31.84 | 31.69 | 31.58 | | 50 day SMA | 31.15 | 31.05 | 30.97 | | 100 day SMA | 30.78 | 30.73 | 30.68 | | 150 day SMA | 30.66 | 30.63 | 30.61 | | 200 day SMA | 30.08 | 30.06 | 30.03 |
|
|
