Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 47.59 and 47.73
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.70 (-0.73%) | 47.76 | 47.62 - 47.76 | 2.1231 times | Thu 16 July 2026 | 48.05 (-0.06%) | 48.05 | 47.99 - 48.08 | 0.5738 times | Wed 15 July 2026 | 48.08 (0.4%) | 48.03 | 47.98 - 48.08 | 0.6886 times | Tue 14 July 2026 | 47.89 (0.1%) | 47.93 | 47.84 - 47.93 | 0.6886 times | Mon 13 July 2026 | 47.84 (-0.44%) | 47.83 | 47.83 - 47.84 | 0.5738 times | Fri 10 July 2026 | 48.05 (0.65%) | 47.69 | 47.69 - 48.05 | 0.6639 times | Thu 09 July 2026 | 47.74 (0.87%) | 47.81 | 47.74 - 47.84 | 0.7351 times | Wed 08 July 2026 | 47.33 (-0.61%) | 47.18 | 47.13 - 47.33 | 0.6249 times | Tue 07 July 2026 | 47.62 (-0.02%) | 47.66 | 47.51 - 47.80 | 1.7788 times | Mon 06 July 2026 | 47.63 (0.76%) | 47.36 | 47.36 - 47.63 | 1.5493 times | Thu 02 July 2026 | 47.27 (0.36%) | 47.32 | 46.97 - 47.32 | 1.0329 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 47.43 and 47.89
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.70 (-0.73%) | 47.83 | 47.62 - 48.08 | 0.6499 times | Fri 10 July 2026 | 48.05 (1.65%) | 47.36 | 47.13 - 48.05 | 0.7484 times | Thu 02 July 2026 | 47.27 (1.48%) | 46.90 | 46.57 - 47.33 | 0.9147 times | Fri 26 June 2026 | 46.58 (-1.56%) | 47.34 | 46.34 - 47.34 | 0.7462 times | Thu 18 June 2026 | 47.32 (0%) | 48.01 | 46.93 - 48.03 | 0.9388 times | Fri 12 June 2026 | 47.32 (-0.38%) | 47.93 | 46.46 - 47.93 | 1.4764 times | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 0.9869 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.1474 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.1153 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.2758 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.321 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 47.26 and 48.52
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.70 (1.53%) | 46.92 | 46.82 - 48.08 | 0.0403 times | Tue 30 June 2026 | 46.98 (-3.19%) | 48.66 | 46.34 - 49.05 | 0.1007 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.1007 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.1128 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.1071 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.1156 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1557 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 2.2503 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.2228 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 6.7938 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.7268 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.94 | 47.88 |
| 12 day EMA | 47.69 | 47.69 | 47.62 |
| 20 day EMA | 47.55 | 47.53 | 47.47 |
| 35 day EMA | 47.37 | 47.35 | 47.31 |
| 50 day EMA | 47.27 | 47.25 | 47.22 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.98 | 47.92 |
| 12 day SMA | 47.69 | 47.63 | 47.52 |
| 20 day SMA | 47.32 | 47.29 | 47.27 |
| 35 day SMA | 47.54 | 47.54 | 47.53 |
| 50 day SMA | 47.32 | 47.3 | 47.26 |
| 100 day SMA | 45.37 | 45.32 | 45.28 |
| 150 day SMA | 44.87 | 44.85 | 44.83 |
| 200 day SMA | 44.56 | 44.53 | 44.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.