Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 42.8 and 43.25
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.03 (-1.26%) | 43.47 | 43.02 - 43.47 | 0.2116 times | Fri 20 February 2026 | 43.58 (0.53%) | 43.37 | 43.34 - 43.58 | 1.5608 times | Thu 19 February 2026 | 43.35 (-0.53%) | 43.29 | 43.20 - 43.46 | 1.6667 times | Wed 18 February 2026 | 43.58 (0.83%) | 43.72 | 43.54 - 43.72 | 0.9524 times | Tue 17 February 2026 | 43.22 (-0.12%) | 43.18 | 43.18 - 43.35 | 2.2222 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.3968 times | Fri 13 February 2026 | 43.27 (0.44%) | 43.07 | 43.07 - 43.51 | 0.3968 times | Thu 12 February 2026 | 43.08 (-1.78%) | 43.85 | 43.08 - 43.89 | 0.291 times | Wed 11 February 2026 | 43.86 (-0.16%) | 44.00 | 43.81 - 44.21 | 1.4286 times | Tue 10 February 2026 | 43.93 (-0.2%) | 44.05 | 43.93 - 44.12 | 0.873 times | Mon 09 February 2026 | 44.02 (0.46%) | 44.07 | 44.02 - 44.07 | 0.2116 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 42.8 and 43.25
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.03 (-1.26%) | 43.47 | 43.02 - 43.47 | 0.0457 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.3836 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.0858 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.6918 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.3036 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.8805 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.5718 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.2178 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 2.1898 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 1.6295 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 1.3722 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.3 and 43.62
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.03 (-1.71%) | 43.66 | 42.89 - 44.21 | 0.0756 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1095 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5817 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1566 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.7753 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.9167 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1008 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0963 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1013 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0861 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2962 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.46 | 43.4 |
| 12 day EMA | 43.43 | 43.5 | 43.49 |
| 20 day EMA | 43.54 | 43.59 | 43.59 |
| 35 day EMA | 43.72 | 43.76 | 43.77 |
| 50 day EMA | 43.88 | 43.91 | 43.92 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.4 | 43.34 |
| 12 day SMA | 43.5 | 43.49 | 43.48 |
| 20 day SMA | 43.58 | 43.63 | 43.64 |
| 35 day SMA | 43.71 | 43.72 | 43.72 |
| 50 day SMA | 43.88 | 43.91 | 43.92 |
| 100 day SMA | 43.74 | 43.74 | 43.74 |
| 150 day SMA | 43.2 | 43.18 | 43.16 |
| 200 day SMA | 42.26 | 42.23 | 42.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.