GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 44.12 and 44.6 | Daily Target 1 | 43.72 | | Daily Target 2 | 44.03 | | Daily Target 3 | 44.203333333333 | | Daily Target 4 | 44.51 | | Daily Target 5 | 44.68 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.33 (0.8%) |
43.90 |
43.90 - 44.38 |
0.3287 times |
Thu 18 December 2025 |
43.98 (0.57%) |
44.13 |
43.98 - 44.23 |
9.2959 times |
Wed 17 December 2025 |
43.73 (-0.88%) |
44.24 |
43.70 - 44.24 |
0.0442 times |
Tue 16 December 2025 |
44.12 (-0.25%) |
44.15 |
43.91 - 44.15 |
0.0601 times |
Mon 15 December 2025 |
44.23 (-0.16%) |
44.53 |
44.15 - 44.53 |
0.0409 times |
Fri 12 December 2025 |
44.30 (-1.03%) |
44.79 |
44.23 - 44.80 |
0.0584 times |
Thu 11 December 2025 |
44.76 (0.2%) |
44.40 |
44.40 - 44.77 |
0.0184 times |
Wed 10 December 2025 |
44.67 (0.97%) |
44.31 |
44.20 - 44.71 |
0.0501 times |
Tue 09 December 2025 |
44.24 (0.02%) |
44.31 |
44.24 - 44.35 |
0.0709 times |
Mon 08 December 2025 |
44.23 (-0.49%) |
44.39 |
44.17 - 44.39 |
0.0325 times |
Fri 05 December 2025 |
44.45 (0.34%) |
44.51 |
44.41 - 44.61 |
0.0267 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 43.6 and 44.43 | Weekly Target 1 | 43.36 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.186666666667 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.02 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.33 (0.07%) |
44.53 |
43.70 - 44.53 |
2.2652 times |
Fri 12 December 2025 |
44.30 (-0.34%) |
44.39 |
44.17 - 44.80 |
0.0534 times |
Fri 05 December 2025 |
44.45 (0.86%) |
43.92 |
43.84 - 44.61 |
0.0721 times |
Fri 28 November 2025 |
44.07 (3.52%) |
42.92 |
42.92 - 44.10 |
0.0909 times |
Fri 21 November 2025 |
42.57 (-1.82%) |
43.03 |
41.96 - 43.31 |
0.0602 times |
Fri 14 November 2025 |
43.36 (0.18%) |
43.69 |
43.01 - 44.14 |
0.0369 times |
Fri 07 November 2025 |
43.28 (-2.21%) |
43.81 |
42.72 - 43.92 |
0.058 times |
Fri 31 October 2025 |
44.26 (0%) |
41.90 |
41.90 - 44.32 |
0.0571 times |
Fri 31 October 2025 |
44.26 (0.55%) |
44.38 |
41.90 - 44.64 |
0.1132 times |
Fri 24 October 2025 |
44.02 (2.16%) |
43.34 |
43.34 - 44.11 |
7.193 times |
Fri 17 October 2025 |
43.09 (1.75%) |
42.82 |
42.62 - 43.37 |
0.036 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 44.02 and 45.12 | Monthly Target 1 | 43.18 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 44.276666666667 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.33 (0.59%) |
43.92 |
43.70 - 44.80 |
1.4938 times |
Fri 28 November 2025 |
44.07 (-0.43%) |
43.81 |
41.96 - 44.14 |
0.1537 times |
Fri 31 October 2025 |
44.26 (2.57%) |
42.87 |
41.90 - 44.64 |
4.6872 times |
Tue 30 September 2025 |
43.15 (2.2%) |
41.75 |
41.65 - 43.29 |
1.8813 times |
Fri 29 August 2025 |
42.22 (2.53%) |
40.58 |
40.38 - 42.49 |
0.099 times |
Thu 31 July 2025 |
41.18 (1.98%) |
40.49 |
40.25 - 41.71 |
0.0945 times |
Mon 30 June 2025 |
40.38 (4.42%) |
38.30 |
38.30 - 40.42 |
0.0995 times |
Fri 30 May 2025 |
38.67 (5.48%) |
36.86 |
36.72 - 39.42 |
1.0661 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
0.2907 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.1341 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.1033 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 44.28 | | 20 day DMA | 44.05 | | 35 day DMA | 43.76 | | 50 day DMA | 43.71 | | 100 day DMA | 43.05 | | 150 day DMA | 42.02 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.15 | 44.06 | 44.1 | | 12 day EMA | 44.14 | 44.11 | 44.13 | | 20 day EMA | 44.01 | 43.98 | 43.98 | | 35 day EMA | 43.91 | 43.89 | 43.88 | | 50 day EMA | 43.72 | 43.7 | 43.69 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.07 | 44.23 | | 12 day SMA | 44.28 | 44.27 | 44.28 | | 20 day SMA | 44.05 | 43.93 | 43.86 | | 35 day SMA | 43.76 | 43.76 | 43.77 | | 50 day SMA | 43.71 | 43.69 | 43.68 | | 100 day SMA | 43.05 | 43.02 | 42.99 | | 150 day SMA | 42.02 | 41.98 | 41.95 | | 200 day SMA | 40.65 | 40.62 | 40.6 |
|
|
