Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 44.17 and 44.44
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.30 (0.8%) | 44.10 | 44.04 - 44.31 | 2.1569 times | Tue 14 April 2026 | 43.95 (0.9%) | 43.72 | 43.70 - 44.01 | 2.2129 times | Mon 13 April 2026 | 43.56 (1.51%) | 42.95 | 42.95 - 43.56 | 0.5322 times | Fri 10 April 2026 | 42.91 (-0.51%) | 43.07 | 42.88 - 43.07 | 1.3725 times | Thu 09 April 2026 | 43.13 (0.21%) | 42.83 | 42.83 - 43.13 | 0.8403 times | Wed 08 April 2026 | 43.04 (2.6%) | 43.01 | 42.93 - 43.06 | 0.5042 times | Tue 07 April 2026 | 41.95 (-0.19%) | 41.91 | 41.83 - 41.99 | 0.4762 times | Mon 06 April 2026 | 42.03 (0.38%) | 41.93 | 41.93 - 42.03 | 0.3081 times | Thu 02 April 2026 | 41.87 (0.12%) | 41.46 | 41.45 - 41.87 | 0.9244 times | Wed 01 April 2026 | 41.82 (0.65%) | 41.89 | 41.64 - 41.97 | 0.6723 times | Tue 31 March 2026 | 41.55 (2.82%) | 41.03 | 40.98 - 41.55 | 0.8964 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.63 and 44.99
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.30 (3.24%) | 42.95 | 42.95 - 44.31 | 1.3678 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 0.977 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.7269 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 0.977 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.4798 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.22 | 1.6258 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.4147 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4221 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.8915 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1172 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.9458 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.88 and 45.74
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.30 (6.62%) | 41.89 | 41.45 - 44.31 | 0.0492 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0842 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0909 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1225 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7698 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1752 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.343 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1445 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1128 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1078 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1134 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.81 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.28 | 42.95 |
| 12 day EMA | 42.94 | 42.69 | 42.46 |
| 20 day EMA | 42.68 | 42.51 | 42.36 |
| 35 day EMA | 42.71 | 42.62 | 42.54 |
| 50 day EMA | 42.99 | 42.94 | 42.9 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.32 | 42.92 |
| 12 day SMA | 42.54 | 42.23 | 42.02 |
| 20 day SMA | 42.17 | 42.07 | 41.97 |
| 35 day SMA | 42.54 | 42.5 | 42.49 |
| 50 day SMA | 42.81 | 42.81 | 42.8 |
| 100 day SMA | 43.39 | 43.37 | 43.36 |
| 150 day SMA | 43.37 | 43.36 | 43.35 |
| 200 day SMA | 42.9 | 42.88 | 42.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.