GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 34.84 and 35.42 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.72 | | Daily Target 3 | 34.96 | | Daily Target 4 | 35.3 | | Daily Target 5 | 35.54 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.06 (1.59%) |
34.68 |
34.62 - 35.20 |
1.2705 times |
Thu 10 April 2025 |
34.51 (-3.44%) |
35.02 |
33.81 - 35.02 |
1.9586 times |
Wed 09 April 2025 |
35.74 (8.83%) |
32.61 |
32.51 - 35.91 |
0.8903 times |
Tue 08 April 2025 |
32.84 (-1.65%) |
34.36 |
32.44 - 34.58 |
1.41 times |
Mon 07 April 2025 |
33.39 (-0.48%) |
32.35 |
31.96 - 35.20 |
2.8778 times |
Fri 04 April 2025 |
33.55 (-5.86%) |
34.22 |
33.55 - 34.69 |
0.3321 times |
Thu 03 April 2025 |
35.64 (-4.96%) |
36.16 |
35.64 - 36.16 |
0.2069 times |
Wed 02 April 2025 |
37.50 (0.4%) |
37.14 |
37.14 - 37.66 |
0.2839 times |
Tue 01 April 2025 |
37.35 (0.21%) |
37.04 |
36.84 - 37.35 |
0.1781 times |
Mon 31 March 2025 |
37.27 (0.62%) |
36.68 |
36.61 - 37.27 |
0.5919 times |
Fri 28 March 2025 |
37.04 (-2.11%) |
37.56 |
36.92 - 37.58 |
0.1203 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 33.51 and 37.46 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 32.71 | | Weekly Target 3 | 34.31 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 38.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.06 (4.5%) |
32.35 |
31.96 - 35.91 |
4.4576 times |
Fri 04 April 2025 |
33.55 (-9.42%) |
36.68 |
33.55 - 37.66 |
0.8446 times |
Fri 28 March 2025 |
37.04 (-1.38%) |
37.98 |
36.92 - 38.25 |
0.4797 times |
Fri 21 March 2025 |
37.56 (0.13%) |
37.32 |
37.26 - 37.96 |
0.6379 times |
Fri 14 March 2025 |
37.51 (-2.47%) |
37.96 |
36.62 - 38.03 |
0.7884 times |
Fri 07 March 2025 |
38.46 (-2.66%) |
39.43 |
38.00 - 39.43 |
0.6103 times |
Fri 28 February 2025 |
39.51 (-0.83%) |
40.04 |
38.90 - 40.04 |
0.3547 times |
Fri 21 February 2025 |
39.84 (-1.26%) |
40.35 |
39.75 - 40.64 |
0.5154 times |
Fri 14 February 2025 |
40.35 (1.23%) |
40.15 |
39.88 - 40.42 |
0.7527 times |
Fri 07 February 2025 |
39.86 (-0.85%) |
39.47 |
39.32 - 40.35 |
0.5588 times |
Fri 31 January 2025 |
40.20 (-0.72%) |
39.83 |
39.41 - 40.60 |
1.0436 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 30.66 and 36.36 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 34.893333333333 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.06 (-5.93%) |
37.04 |
31.96 - 37.66 |
0.608 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.345 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.2659 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.4464 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.2774 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
1.8073 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.367 times |
Mon 30 September 2024 |
39.14 (1.98%) |
38.17 |
36.90 - 39.24 |
4.9487 times |
Fri 30 August 2024 |
38.38 (2.05%) |
37.71 |
34.85 - 38.52 |
0.3684 times |
Wed 31 July 2024 |
37.61 (1.7%) |
37.02 |
36.65 - 38.42 |
0.566 times |
Fri 28 June 2024 |
36.98 (2.3%) |
36.21 |
35.83 - 37.30 |
0.3574 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 35.64 | | 20 day DMA | 36.41 | | 35 day DMA | 37.44 | | 50 day DMA | 38.28 | | 100 day DMA | 39.09 | | 150 day DMA | 38.97 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 34.67 | 34.75 | | 12 day EMA | 35.44 | 35.51 | 35.69 | | 20 day EMA | 36.15 | 36.26 | 36.44 | | 35 day EMA | 37.18 | 37.3 | 37.46 | | 50 day EMA | 38.06 | 38.18 | 38.33 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.01 | 34.23 | | 12 day SMA | 35.64 | 35.9 | 36.15 | | 20 day SMA | 36.41 | 36.52 | 36.65 | | 35 day SMA | 37.44 | 37.6 | 37.77 | | 50 day SMA | 38.28 | 38.38 | 38.5 | | 100 day SMA | 39.09 | 39.15 | 39.19 | | 150 day SMA | 38.97 | 38.99 | 39.02 | | 200 day SMA | 38.54 | 38.55 | 38.56 |
|
|
