GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 38.68 and 38.87 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.64 | | Daily Target 3 | 38.706666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 38.9 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.77 (0.26%) |
38.66 |
38.58 - 38.77 |
0.013 times |
Wed 28 May 2025 |
38.67 (-0.54%) |
38.97 |
38.67 - 38.97 |
0.0186 times |
Tue 27 May 2025 |
38.88 (1.78%) |
38.64 |
38.58 - 38.88 |
0.0205 times |
Fri 23 May 2025 |
38.20 (-0.75%) |
38.07 |
37.91 - 38.27 |
0.0298 times |
Thu 22 May 2025 |
38.49 (-0.23%) |
38.48 |
38.46 - 38.59 |
0.0539 times |
Wed 21 May 2025 |
38.58 (-1.86%) |
39.02 |
38.58 - 39.04 |
0.0335 times |
Tue 20 May 2025 |
39.31 (-0.28%) |
39.22 |
39.08 - 39.31 |
0.0577 times |
Mon 19 May 2025 |
39.42 (0.25%) |
38.98 |
38.98 - 39.42 |
0.0651 times |
Fri 16 May 2025 |
39.32 (0.79%) |
39.35 |
39.16 - 39.37 |
9.3807 times |
Thu 15 May 2025 |
39.01 (0.44%) |
38.82 |
38.76 - 39.05 |
0.3273 times |
Wed 14 May 2025 |
38.84 (-0.38%) |
38.80 |
38.80 - 39.02 |
0.0707 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 38.68 and 39.07 | Weekly Target 1 | 38.38 | | Weekly Target 2 | 38.58 | | Weekly Target 3 | 38.773333333333 | | Weekly Target 4 | 38.97 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.77 (1.49%) |
38.64 |
38.58 - 38.97 |
0.0303 times |
Fri 23 May 2025 |
38.20 (-2.85%) |
38.98 |
37.91 - 39.42 |
0.1397 times |
Fri 16 May 2025 |
39.32 (5.08%) |
38.33 |
38.33 - 39.37 |
5.827 times |
Fri 09 May 2025 |
37.42 (-0.16%) |
37.12 |
36.89 - 37.82 |
3.4804 times |
Fri 02 May 2025 |
37.48 (2.97%) |
36.42 |
35.72 - 37.51 |
0.1115 times |
Fri 25 April 2025 |
36.40 (4.57%) |
34.38 |
33.66 - 36.40 |
0.2025 times |
Thu 17 April 2025 |
34.81 (0.2%) |
34.92 |
34.37 - 35.03 |
0.0402 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0.0557 times |
Wed 16 April 2025 |
34.74 (-0.91%) |
35.59 |
34.37 - 35.78 |
0.1126 times |
Fri 11 April 2025 |
35.06 (4.5%) |
32.35 |
31.96 - 35.91 |
1.8918 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 37.75 and 40.45 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 37.19 | | Monthly Target 3 | 38.303333333333 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 41 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.77 (5.76%) |
36.86 |
36.72 - 39.42 |
2.22 times |
Wed 30 April 2025 |
36.66 (-1.64%) |
37.04 |
31.96 - 37.66 |
0.608 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.2803 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.2161 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.3627 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.2254 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
1.4686 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.2982 times |
Mon 30 September 2024 |
39.14 (1.98%) |
38.17 |
36.90 - 39.24 |
4.0213 times |
Fri 30 August 2024 |
38.38 (2.05%) |
37.71 |
34.85 - 38.52 |
0.2993 times |
Wed 31 July 2024 |
37.61 (1.7%) |
37.02 |
36.65 - 38.42 |
0.4599 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.87 | | 20 day DMA | 38.27 | | 35 day DMA | 37.03 | | 50 day DMA | 36.8 | | 100 day DMA | 38.11 | | 150 day DMA | 38.65 | | 200 day DMA | 38.52 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.71 | 38.68 | 38.69 | | 12 day EMA | 38.55 | 38.51 | 38.48 | | 20 day EMA | 38.19 | 38.13 | 38.07 | | 35 day EMA | 37.68 | 37.62 | 37.56 | | 50 day EMA | 37.02 | 36.95 | 36.88 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.56 | 38.69 | | 12 day SMA | 38.87 | 38.87 | 38.76 | | 20 day SMA | 38.27 | 38.17 | 38.06 | | 35 day SMA | 37.03 | 36.91 | 36.83 | | 50 day SMA | 36.8 | 36.77 | 36.75 | | 100 day SMA | 38.11 | 38.12 | 38.12 | | 150 day SMA | 38.65 | 38.66 | 38.66 | | 200 day SMA | 38.52 | 38.51 | 38.49 |
|
|
