Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 64.97 and 65.32
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 65.4 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (0.11%) | 64.87 | 64.86 - 65.21 | 0.4907 times | Thu 03 September 2026 | 65.01 (0.36%) | 64.98 | 64.77 - 65.22 | 0.631 times | Wed 02 September 2026 | 64.78 (-0.02%) | 64.63 | 64.20 - 64.78 | 1.4036 times | Tue 01 September 2026 | 64.79 (-0.54%) | 64.82 | 64.53 - 65.13 | 1.0721 times | Mon 31 August 2026 | 65.14 (0.28%) | 65.00 | 64.86 - 65.20 | 2.4268 times | Fri 28 August 2026 | 64.96 (-0.98%) | 65.58 | 64.89 - 65.65 | 1.159 times | Thu 27 August 2026 | 65.60 (-0.91%) | 65.74 | 65.27 - 65.74 | 0.8032 times | Wed 26 August 2026 | 66.20 (0.52%) | 65.87 | 65.73 - 66.34 | 0.7239 times | Tue 25 August 2026 | 65.86 (0.52%) | 65.74 | 65.53 - 66.02 | 0.5047 times | Mon 24 August 2026 | 65.52 (0.17%) | 65.45 | 65.13 - 65.57 | 0.785 times | Fri 21 August 2026 | 65.41 (-0.61%) | 66.16 | 65.36 - 66.20 | 0.6519 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 64.64 and 65.66
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.3038 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.8604 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.8402 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.7757 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 3.0227 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8653 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1365 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7192 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7717 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7044 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.354 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 64.64 and 65.66
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (-0.09%) | 64.82 | 64.20 - 65.22 | 0.1644 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2718 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7784 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0552 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9056 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1233 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2627 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0611 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.134 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2436 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7516 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.57 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.31 |
| 100 day DMA | 66.65 |
| 150 day DMA | 66.91 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.04 | 65.05 |
| 12 day EMA | 65.29 | 65.33 | 65.39 |
| 20 day EMA | 65.54 | 65.59 | 65.65 |
| 35 day EMA | 65.87 | 65.92 | 65.97 |
| 50 day EMA | 66.22 | 66.27 | 66.32 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.94 | 65.05 |
| 12 day SMA | 65.35 | 65.42 | 65.5 |
| 20 day SMA | 65.57 | 65.61 | 65.66 |
| 35 day SMA | 66.07 | 66.11 | 66.17 |
| 50 day SMA | 66.31 | 66.36 | 66.4 |
| 100 day SMA | 66.65 | 66.67 | 66.7 |
| 150 day SMA | 66.91 | 66.91 | 66.9 |
| 200 day SMA | 65.73 | 65.71 | 65.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.