Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.32 and 67.1
| Daily Target 1 | 65.67 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.453333333333 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.23 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (1.45%) | 66.04 | 65.95 - 66.73 | 1.1066 times | Mon 01 June 2026 | 65.73 (-1.31%) | 66.13 | 65.72 - 66.13 | 0.8626 times | Fri 29 May 2026 | 66.60 (-0.28%) | 66.86 | 66.59 - 66.95 | 1.5233 times | Thu 28 May 2026 | 66.79 (-0.52%) | 67.03 | 66.76 - 67.22 | 0.78 times | Wed 27 May 2026 | 67.14 (-0.75%) | 67.26 | 67.14 - 67.49 | 1.2234 times | Tue 26 May 2026 | 67.65 (0.37%) | 67.94 | 67.58 - 68.01 | 1.3614 times | Fri 22 May 2026 | 67.40 (-0.13%) | 67.48 | 67.13 - 67.57 | 0.6328 times | Thu 21 May 2026 | 67.49 (0.43%) | 67.07 | 66.94 - 67.57 | 0.8032 times | Wed 20 May 2026 | 67.20 (0.69%) | 66.91 | 66.74 - 67.42 | 1.0197 times | Tue 19 May 2026 | 66.74 (0.15%) | 66.40 | 66.11 - 66.86 | 0.6871 times | Mon 18 May 2026 | 66.64 (0.89%) | 66.23 | 66.20 - 66.65 | 0.8897 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.2 and 67.21
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (0.12%) | 66.13 | 65.72 - 66.73 | 0.4853 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.2047 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9939 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0926 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.5148 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.5403 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.6142 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.2049 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 1.1218 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.2275 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.6942 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.2 and 67.21
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (0.12%) | 66.13 | 65.72 - 66.73 | 0.1008 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9389 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1646 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3092 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1002 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1758 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2894 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7793 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9969 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1449 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9507 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.84 |
| 20 day DMA | 67.06 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.62 |
| 150 day DMA | 64.98 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.54 | 66.95 |
| 12 day EMA | 66.83 | 66.86 | 67.07 |
| 20 day EMA | 66.98 | 67.01 | 67.15 |
| 35 day EMA | 67.08 | 67.1 | 67.18 |
| 50 day EMA | 67.16 | 67.18 | 67.24 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.78 | 67.12 |
| 12 day SMA | 66.84 | 66.9 | 67.01 |
| 20 day SMA | 67.06 | 67.13 | 67.22 |
| 35 day SMA | 67.24 | 67.27 | 67.34 |
| 50 day SMA | 67.3 | 67.29 | 67.28 |
| 100 day SMA | 66.62 | 66.57 | 66.52 |
| 150 day SMA | 64.98 | 64.95 | 64.92 |
| 200 day SMA | 63.99 | 63.96 | 63.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.