Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 68.23 and 68.9
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 68.336666666667 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 69.01 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.56 (0.91%) | 68.02 | 67.89 - 68.56 | 0.8668 times | Thu 19 February 2026 | 67.94 (-0.06%) | 67.57 | 67.57 - 68.00 | 0.7376 times | Wed 18 February 2026 | 67.98 (-0.93%) | 68.60 | 67.83 - 68.63 | 1.6102 times | Tue 17 February 2026 | 68.62 (0.4%) | 68.67 | 68.27 - 68.76 | 0.9516 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.8992 times | Fri 13 February 2026 | 68.35 (1.42%) | 67.52 | 67.46 - 68.42 | 0.8992 times | Thu 12 February 2026 | 67.39 (-0.09%) | 67.51 | 67.34 - 67.96 | 1.4983 times | Wed 11 February 2026 | 67.45 (1.28%) | 67.26 | 66.90 - 67.54 | 0.761 times | Tue 10 February 2026 | 66.60 (0.26%) | 66.49 | 66.32 - 66.87 | 0.945 times | Mon 09 February 2026 | 66.43 (1.06%) | 65.94 | 65.80 - 66.49 | 0.8311 times | Fri 06 February 2026 | 65.73 (1.25%) | 65.58 | 65.39 - 65.84 | 1.5488 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.47 and 68.66
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8523 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1839 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0094 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.151 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.5506 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.8818 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 0.9821 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.9168 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.3764 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.0957 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.013 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.2 and 71.12
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.56 (6.44%) | 64.29 | 63.84 - 68.76 | 0.8015 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1393 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2494 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7551 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.966 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1094 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9212 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7442 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4313 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8826 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9367 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 67.36 |
| 20 day DMA | 66.16 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.52 |
| 100 day DMA | 62.63 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.95 | 67.96 |
| 12 day EMA | 67.32 | 67.09 | 66.93 |
| 20 day EMA | 66.38 | 66.15 | 65.96 |
| 35 day EMA | 65.14 | 64.94 | 64.76 |
| 50 day EMA | 63.86 | 63.67 | 63.5 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.25 | 68.14 |
| 12 day SMA | 67.36 | 67.04 | 66.78 |
| 20 day SMA | 66.16 | 65.89 | 65.63 |
| 35 day SMA | 64.38 | 64.17 | 64 |
| 50 day SMA | 63.52 | 63.38 | 63.25 |
| 100 day SMA | 62.63 | 62.56 | 62.49 |
| 150 day SMA | 61.85 | 61.79 | 61.73 |
| 200 day SMA | 61.03 | 60.98 | 60.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.