IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 60.72 and 61.08 | Daily Target 1 | 60.63 | | Daily Target 2 | 60.81 | | Daily Target 3 | 60.986666666667 | | Daily Target 4 | 61.17 | | Daily Target 5 | 61.35 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.00 (-0.36%) |
61.13 |
60.80 - 61.16 |
1.1037 times |
Thu 30 October 2025 |
61.22 (-0.28%) |
61.34 |
61.18 - 61.57 |
0.6667 times |
Wed 29 October 2025 |
61.39 (-0.78%) |
61.68 |
61.15 - 61.77 |
1.5634 times |
Tue 28 October 2025 |
61.87 (-0.37%) |
62.14 |
61.70 - 62.16 |
1.1623 times |
Mon 27 October 2025 |
62.10 (0.36%) |
62.01 |
61.74 - 62.11 |
0.8324 times |
Fri 24 October 2025 |
61.88 (0.13%) |
61.96 |
61.77 - 62.00 |
1.0942 times |
Thu 23 October 2025 |
61.80 (0.06%) |
62.14 |
61.70 - 62.14 |
1.3856 times |
Wed 22 October 2025 |
61.76 (0.54%) |
61.56 |
61.39 - 61.86 |
0.8477 times |
Tue 21 October 2025 |
61.43 (-1.13%) |
62.01 |
61.36 - 62.01 |
0.6522 times |
Mon 20 October 2025 |
62.13 (0.15%) |
62.30 |
62.01 - 62.39 |
0.6919 times |
Fri 17 October 2025 |
62.04 (0.29%) |
62.05 |
61.74 - 62.12 |
0.8905 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 60.22 and 61.58 | Weekly Target 1 | 59.96 | | Weekly Target 2 | 60.48 | | Weekly Target 3 | 61.32 | | Weekly Target 4 | 61.84 | | Weekly Target 5 | 62.68 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.00 (-1.42%) |
62.01 |
60.80 - 62.16 |
1.0311 times |
Fri 24 October 2025 |
61.88 (-0.26%) |
62.30 |
61.36 - 62.39 |
0.904 times |
Fri 17 October 2025 |
62.04 (1.59%) |
61.41 |
61.21 - 62.53 |
1.097 times |
Fri 10 October 2025 |
61.07 (-0.88%) |
61.66 |
61.06 - 62.10 |
0.918 times |
Fri 03 October 2025 |
61.61 (0.97%) |
61.06 |
60.72 - 61.86 |
0.9032 times |
Fri 26 September 2025 |
61.02 (1.11%) |
60.31 |
60.22 - 61.04 |
1.0385 times |
Fri 19 September 2025 |
60.35 (-1.21%) |
61.31 |
60.03 - 61.32 |
1.1308 times |
Fri 12 September 2025 |
61.09 (2.04%) |
60.08 |
59.57 - 61.20 |
1.1176 times |
Fri 05 September 2025 |
59.87 (-0.8%) |
59.48 |
59.40 - 60.18 |
1.6412 times |
Fri 29 August 2025 |
60.35 (0%) |
60.41 |
60.28 - 60.48 |
0.2187 times |
Fri 29 August 2025 |
60.35 (-1.76%) |
61.10 |
60.27 - 61.28 |
1.2155 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 60.04 and 61.77 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 61.443333333333 | | Monthly Target 4 | 62.09 | | Monthly Target 5 | 63.17 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.00 (-0.2%) |
61.09 |
60.80 - 62.53 |
0.9486 times |
Tue 30 September 2025 |
61.12 (1.28%) |
59.48 |
59.40 - 61.32 |
1.1418 times |
Fri 29 August 2025 |
60.35 (2.15%) |
59.03 |
58.79 - 61.73 |
0.9481 times |
Thu 31 July 2025 |
59.08 (-0.2%) |
59.10 |
57.96 - 59.61 |
0.7659 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.4731 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.9084 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
0.9641 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7539 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.2393 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
0.8568 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.0207 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 61.52 | | 12 day DMA | 61.71 | | 20 day DMA | 61.68 | | 35 day DMA | 61.34 | | 50 day DMA | 61.03 | | 100 day DMA | 60.2 | | 150 day DMA | 58.98 | | 200 day DMA | 57.69 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.37 | 61.56 | 61.73 | | 12 day EMA | 61.56 | 61.66 | 61.74 | | 20 day EMA | 61.52 | 61.58 | 61.62 | | 35 day EMA | 61.34 | 61.36 | 61.37 | | 50 day EMA | 61.08 | 61.08 | 61.07 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.52 | 61.69 | 61.81 | | 12 day SMA | 61.71 | 61.81 | 61.86 | | 20 day SMA | 61.68 | 61.71 | 61.71 | | 35 day SMA | 61.34 | 61.35 | 61.34 | | 50 day SMA | 61.03 | 61.04 | 61.04 | | 100 day SMA | 60.2 | 60.18 | 60.16 | | 150 day SMA | 58.98 | 58.94 | 58.9 | | 200 day SMA | 57.69 | 57.65 | 57.61 |
|
|
