IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 60.22 and 60.42 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.26 | | Daily Target 3 | 60.37 | | Daily Target 4 | 60.46 | | Daily Target 5 | 60.57 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.35 (-0.43%) |
60.41 |
60.28 - 60.48 |
0.7956 times |
Thu 28 August 2025 |
60.61 (0.07%) |
60.67 |
60.46 - 60.77 |
0.7236 times |
Wed 27 August 2025 |
60.57 (-0.16%) |
60.51 |
60.27 - 60.69 |
1.2672 times |
Tue 26 August 2025 |
60.67 (0.03%) |
60.68 |
60.42 - 60.70 |
1.026 times |
Mon 25 August 2025 |
60.65 (-1.27%) |
61.10 |
60.61 - 61.28 |
0.6105 times |
Fri 22 August 2025 |
61.43 (0.41%) |
61.34 |
61.22 - 61.73 |
0.9622 times |
Thu 21 August 2025 |
61.18 (-0.21%) |
61.27 |
61.07 - 61.47 |
0.8814 times |
Wed 20 August 2025 |
61.31 (0.61%) |
61.13 |
61.13 - 61.42 |
2.7923 times |
Tue 19 August 2025 |
60.94 (0.31%) |
60.82 |
60.68 - 60.95 |
0.5125 times |
Mon 18 August 2025 |
60.75 (-0.41%) |
60.98 |
60.66 - 60.99 |
0.4289 times |
Fri 15 August 2025 |
61.00 (0.2%) |
61.02 |
60.83 - 61.17 |
0.5003 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 59.81 and 60.82 | Weekly Target 1 | 59.62 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 60.633333333333 | | Weekly Target 4 | 61 | | Weekly Target 5 | 61.64 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.35 (-1.76%) |
61.10 |
60.27 - 61.28 |
1.0958 times |
Fri 22 August 2025 |
61.43 (0.7%) |
60.98 |
60.66 - 61.73 |
1.3818 times |
Fri 15 August 2025 |
61.00 (1.16%) |
60.42 |
60.16 - 61.17 |
0.5702 times |
Fri 08 August 2025 |
60.30 (1.86%) |
60.18 |
59.72 - 60.67 |
0.6285 times |
Fri 01 August 2025 |
59.20 (-0.27%) |
59.21 |
58.59 - 59.55 |
0.6656 times |
Fri 25 July 2025 |
59.36 (0.41%) |
59.40 |
59.05 - 59.61 |
0.7921 times |
Fri 18 July 2025 |
59.12 (0.73%) |
58.70 |
58.12 - 59.33 |
0.5809 times |
Fri 11 July 2025 |
58.69 (-0.61%) |
58.70 |
57.96 - 58.84 |
0.7394 times |
Thu 03 July 2025 |
59.05 (0.61%) |
58.61 |
58.60 - 59.24 |
0.8373 times |
Fri 27 June 2025 |
58.69 (1.66%) |
57.65 |
57.61 - 58.95 |
2.7083 times |
Fri 20 June 2025 |
57.73 (-2.84%) |
58.36 |
57.69 - 58.46 |
1.3956 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 59.57 and 62.51 | Monthly Target 1 | 57.35 | | Monthly Target 2 | 58.85 | | Monthly Target 3 | 60.29 | | Monthly Target 4 | 61.79 | | Monthly Target 5 | 63.23 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.35 (2.15%) |
59.03 |
58.79 - 61.73 |
0.9008 times |
Thu 31 July 2025 |
59.08 (-0.2%) |
59.10 |
57.96 - 59.61 |
0.7654 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.4721 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.9079 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
0.9635 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7535 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.2385 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
0.8562 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.0201 times |
Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.122 times |
Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
0.8813 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 60.57 | | 12 day DMA | 60.86 | | 20 day DMA | 60.62 | | 35 day DMA | 59.92 | | 50 day DMA | 59.51 | | 100 day DMA | 58.35 | | 150 day DMA | 56.78 | | 200 day DMA | 55.95 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.6 | 60.72 | 60.78 | | 12 day EMA | 60.65 | 60.71 | 60.73 | | 20 day EMA | 60.48 | 60.49 | 60.48 | | 35 day EMA | 60.1 | 60.08 | 60.05 | | 50 day EMA | 59.58 | 59.55 | 59.51 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.57 | 60.79 | 60.9 | | 12 day SMA | 60.86 | 60.91 | 60.93 | | 20 day SMA | 60.62 | 60.55 | 60.48 | | 35 day SMA | 59.92 | 59.88 | 59.82 | | 50 day SMA | 59.51 | 59.46 | 59.44 | | 100 day SMA | 58.35 | 58.25 | 58.15 | | 150 day SMA | 56.78 | 56.74 | 56.7 | | 200 day SMA | 55.95 | 55.92 | 55.88 |
|
|
