IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong Daily Stock price targets for IsharesGlobal IGF are 64.53 and 64.89

Daily Target 164.24
Daily Target 264.45
Daily Target 364.603333333333
Daily Target 464.81
Daily Target 564.96

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 23 October 2026 64.65 (0.05%) 64.48 64.40 - 64.76 1.25 times
Thu 22 October 2026 64.62 (0.17%) 64.33 64.06 - 64.69 0.9796 times
Wed 21 October 2026 64.51 (0.64%) 64.30 64.25 - 64.61 0.9336 times
Tue 20 October 2026 64.10 (1.68%) 63.42 63.38 - 64.13 0.9357 times
Mon 19 October 2026 63.04 (-1.25%) 63.71 63.01 - 63.71 0.8665 times
Fri 16 October 2026 63.84 (1.01%) 63.38 63.38 - 63.86 1.8014 times
Thu 15 October 2026 63.20 (0.33%) 63.50 62.76 - 63.50 0.8656 times
Wed 14 October 2026 62.99 (-0.77%) 63.24 62.78 - 63.29 1.0109 times
Tue 13 October 2026 63.48 (0.6%) 63.34 62.96 - 63.55 0.8225 times
Mon 12 October 2026 63.10 (0.56%) 62.81 62.73 - 63.11 0.5341 times
Fri 09 October 2026 62.75 (0.74%) 62.51 62.36 - 62.76 0.8475 times

Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 63.83 and 65.58

Weekly Target 162.39
Weekly Target 263.52
Weekly Target 364.14
Weekly Target 465.27
Weekly Target 565.89

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 23 October 2026 64.65 (1.27%) 63.71 63.01 - 64.76 0.9362 times
Fri 16 October 2026 63.84 (1.74%) 62.81 62.73 - 63.86 0.9492 times
Fri 09 October 2026 62.75 (1.6%) 61.67 61.48 - 62.94 0.8551 times
Fri 02 October 2026 61.76 (-0.99%) 62.28 60.91 - 62.30 1.7848 times
Fri 25 September 2026 62.38 (-1.25%) 63.29 62.03 - 63.60 1.2543 times
Fri 18 September 2026 63.17 (-1.37%) 63.63 62.71 - 63.78 1.0779 times
Fri 11 September 2026 64.05 (-1.58%) 64.92 63.97 - 65.47 0.5491 times
Fri 04 September 2026 65.08 (0.18%) 65.00 64.20 - 65.22 1.1254 times
Fri 28 August 2026 64.96 (-0.69%) 65.45 64.89 - 66.34 0.7427 times
Fri 21 August 2026 65.41 (-0.77%) 65.93 65.36 - 66.40 0.7253 times
Fri 14 August 2026 65.92 (-0.05%) 65.85 65.55 - 66.30 0.6696 times

weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 62.78 and 66.63

Monthly Target 159.59
Monthly Target 262.12
Monthly Target 363.44
Monthly Target 465.97
Monthly Target 567.29

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 23 October 2026 64.65 (5.02%) 61.31 60.91 - 64.76 0.7604 times
Wed 30 September 2026 61.56 (-5.5%) 64.82 61.48 - 65.47 1.1093 times
Mon 31 August 2026 65.14 (-2.49%) 66.79 64.86 - 66.80 1.2034 times
Fri 31 July 2026 66.80 (0.3%) 66.16 65.74 - 67.76 0.7366 times
Tue 30 June 2026 66.60 (0%) 66.13 65.62 - 67.69 0.9985 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.8569 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.0629 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.1948 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0041 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.0731 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.1768 times

monthly chart IsharesGlobal

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 64.18
12 day DMA 63.55
20 day DMA 62.91
35 day DMA 63.18
50 day DMA 63.87
100 day DMA 65.26
150 day DMA 65.94
200 day DMA 65.96

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.163.84
12 day EMA63.7263.5563.35
20 day EMA63.4863.3663.23
35 day EMA63.763.6463.58
50 day EMA64.0764.0564.03

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1864.0263.74
12 day SMA63.5563.3463.19
20 day SMA62.9162.7962.67
35 day SMA63.1863.1963.19
50 day SMA63.8763.963.93
100 day SMA65.2665.2865.3
150 day SMA65.9465.9565.96
200 day SMA65.9665.9565.93
Back to top | Use Dark Theme