Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.36 and 67.76
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 67.87 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (0.28%) | 67.56 | 67.22 - 67.62 | 1.2709 times | Thu 16 April 2026 | 67.37 (-0.22%) | 67.49 | 67.01 - 67.69 | 0.939 times | Wed 15 April 2026 | 67.52 (-0.57%) | 67.71 | 67.44 - 67.71 | 0.7598 times | Tue 14 April 2026 | 67.91 (-0.12%) | 67.92 | 67.44 - 67.97 | 0.8573 times | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.948 times | Fri 10 April 2026 | 68.61 (-0.61%) | 68.91 | 68.57 - 69.07 | 0.9448 times | Thu 09 April 2026 | 69.03 (0.41%) | 68.62 | 68.61 - 69.55 | 1.2321 times | Wed 08 April 2026 | 68.75 (1.54%) | 68.49 | 67.86 - 68.81 | 1.0517 times | Tue 07 April 2026 | 67.71 (0.09%) | 69.01 | 67.31 - 69.01 | 0.5868 times | Mon 06 April 2026 | 67.65 (-0.04%) | 67.69 | 67.52 - 67.82 | 1.4095 times | Thu 02 April 2026 | 67.68 (0.68%) | 67.00 | 66.93 - 67.78 | 0.9915 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.64 and 67.93
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.9443 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0333 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4261 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5647 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7385 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9558 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.143 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1071 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8942 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.193 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0591 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.25 and 69.87
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (0.84%) | 67.26 | 66.93 - 69.55 | 0.6081 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2923 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0861 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1606 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2728 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7693 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9841 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1301 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9384 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7581 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4581 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.41 |
| 50 day DMA | 67.49 |
| 100 day DMA | 64.88 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.74 | 67.93 |
| 12 day EMA | 67.7 | 67.72 | 67.78 |
| 20 day EMA | 67.55 | 67.55 | 67.57 |
| 35 day EMA | 67.41 | 67.4 | 67.4 |
| 50 day EMA | 67.26 | 67.25 | 67.24 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.88 | 68.21 |
| 12 day SMA | 67.92 | 67.87 | 67.8 |
| 20 day SMA | 67.28 | 67.25 | 67.26 |
| 35 day SMA | 67.41 | 67.45 | 67.5 |
| 50 day SMA | 67.49 | 67.43 | 67.38 |
| 100 day SMA | 64.88 | 64.81 | 64.75 |
| 150 day SMA | 63.72 | 63.68 | 63.63 |
| 200 day SMA | 62.74 | 62.7 | 62.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.