Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.28 and 66.77
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.12 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.68 (0.05%) | 66.81 | 66.36 - 66.85 | 1.4018 times | Mon 20 July 2026 | 66.65 (-0.43%) | 67.10 | 66.61 - 67.32 | 0.655 times | Fri 17 July 2026 | 66.94 (0.1%) | 67.16 | 66.82 - 67.50 | 1.2709 times | Thu 16 July 2026 | 66.87 (-0.21%) | 66.57 | 66.50 - 66.94 | 1.2626 times | Wed 15 July 2026 | 67.01 (-0.16%) | 67.16 | 66.90 - 67.36 | 0.8495 times | Tue 14 July 2026 | 67.12 (0.16%) | 67.26 | 67.02 - 67.55 | 0.986 times | Mon 13 July 2026 | 67.01 (0.22%) | 67.10 | 67.00 - 67.31 | 0.7423 times | Fri 10 July 2026 | 66.86 (0.16%) | 66.85 | 66.64 - 66.95 | 0.9257 times | Thu 09 July 2026 | 66.75 (-0.34%) | 66.96 | 66.71 - 67.06 | 0.6857 times | Wed 08 July 2026 | 66.98 (-0.28%) | 66.97 | 66.75 - 67.02 | 1.2205 times | Tue 07 July 2026 | 67.17 (0.21%) | 67.23 | 67.09 - 67.61 | 0.8298 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.04 and 67
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.68 (-0.39%) | 67.10 | 66.36 - 67.32 | 0.3317 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.8244 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7525 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.4465 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.3431 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9643 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9687 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1409 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.2207 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 1.0071 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.1071 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.21 and 68.08
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.676666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.68 (0.12%) | 66.16 | 65.74 - 67.61 | 0.4817 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0574 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9075 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1256 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2653 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0633 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1364 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2462 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7532 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9635 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1065 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.87 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.78 |
| 100 day DMA | 67.11 |
| 150 day DMA | 66.05 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.85 | 66.95 |
| 12 day EMA | 66.84 | 66.87 | 66.91 |
| 20 day EMA | 66.82 | 66.84 | 66.86 |
| 35 day EMA | 66.87 | 66.88 | 66.89 |
| 50 day EMA | 66.86 | 66.87 | 66.88 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.92 | 66.99 |
| 12 day SMA | 66.92 | 66.94 | 66.87 |
| 20 day SMA | 66.87 | 66.86 | 66.84 |
| 35 day SMA | 66.66 | 66.65 | 66.66 |
| 50 day SMA | 66.78 | 66.79 | 66.81 |
| 100 day SMA | 67.11 | 67.13 | 67.15 |
| 150 day SMA | 66.05 | 66.02 | 65.99 |
| 200 day SMA | 64.99 | 64.96 | 64.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.