IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 53.25 and 54.54 | Daily Target 1 | 52.2 | | Daily Target 2 | 53.01 | | Daily Target 3 | 53.493333333333 | | Daily Target 4 | 54.3 | | Daily Target 5 | 54.78 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.81 (1.99%) |
52.86 |
52.69 - 53.98 |
1.8095 times |
Thu 10 April 2025 |
52.76 (-0.17%) |
52.60 |
51.68 - 53.06 |
1.1706 times |
Wed 09 April 2025 |
52.85 (4.55%) |
50.36 |
49.74 - 53.14 |
1.1721 times |
Tue 08 April 2025 |
50.55 (-0.73%) |
52.28 |
50.00 - 52.28 |
1.6182 times |
Mon 07 April 2025 |
50.92 (-2.04%) |
50.50 |
50.07 - 52.44 |
0.8222 times |
Fri 04 April 2025 |
51.98 (-5.65%) |
54.06 |
51.79 - 54.26 |
0.9268 times |
Thu 03 April 2025 |
55.09 (-0.54%) |
55.25 |
55.09 - 55.94 |
0.5968 times |
Wed 02 April 2025 |
55.39 (0.86%) |
54.87 |
54.77 - 55.39 |
0.549 times |
Tue 01 April 2025 |
54.92 (0.46%) |
54.55 |
54.30 - 54.96 |
0.6801 times |
Mon 31 March 2025 |
54.67 (0.37%) |
54.28 |
54.19 - 54.80 |
0.6548 times |
Fri 28 March 2025 |
54.47 (0.07%) |
54.55 |
54.36 - 54.68 |
0.3062 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 51.78 and 56.02 | Weekly Target 1 | 48.27 | | Weekly Target 2 | 51.04 | | Weekly Target 3 | 52.51 | | Weekly Target 4 | 55.28 | | Weekly Target 5 | 56.75 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.81 (3.52%) |
50.50 |
49.74 - 53.98 |
1.6202 times |
Fri 04 April 2025 |
51.98 (-4.57%) |
54.28 |
51.79 - 55.94 |
0.8374 times |
Fri 28 March 2025 |
54.47 (0.42%) |
54.39 |
54.33 - 54.76 |
0.2913 times |
Fri 21 March 2025 |
54.24 (0.69%) |
53.87 |
53.82 - 54.69 |
1.1091 times |
Fri 14 March 2025 |
53.87 (1.72%) |
52.73 |
52.29 - 53.91 |
0.6859 times |
Fri 07 March 2025 |
52.96 (-0.95%) |
53.65 |
52.21 - 53.87 |
0.6665 times |
Fri 28 February 2025 |
53.47 (-0.28%) |
54.01 |
52.72 - 54.01 |
0.9633 times |
Fri 21 February 2025 |
53.62 (-1%) |
54.07 |
53.48 - 54.44 |
0.5434 times |
Fri 14 February 2025 |
54.16 (1.48%) |
53.67 |
53.48 - 54.62 |
2.5917 times |
Fri 07 February 2025 |
53.37 (0.34%) |
52.52 |
52.31 - 54.05 |
0.6911 times |
Fri 31 January 2025 |
53.19 (-2.42%) |
53.92 |
52.86 - 54.17 |
1.2975 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 48.68 and 54.88 | Monthly Target 1 | 46.96 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 53.163333333333 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 59.36 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.81 (-1.57%) |
54.55 |
49.74 - 55.94 |
0.7657 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.9713 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.5966 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
1.1038 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.315 times |
Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.4465 times |
Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
1.1362 times |
Mon 30 September 2024 |
54.43 (4.01%) |
52.16 |
51.83 - 54.75 |
0.761 times |
Fri 30 August 2024 |
52.33 (4.51%) |
49.92 |
48.55 - 52.49 |
0.5294 times |
Wed 31 July 2024 |
50.07 (4.49%) |
48.02 |
47.85 - 50.33 |
0.3744 times |
Fri 28 June 2024 |
47.92 (-4.96%) |
50.59 |
47.49 - 50.59 |
0.5154 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 53.49 | | 20 day DMA | 53.76 | | 35 day DMA | 53.52 | | 50 day DMA | 53.61 | | 100 day DMA | 53.55 | | 150 day DMA | 53.64 | | 200 day DMA | 52.67 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.51 | 52.38 | | 12 day EMA | 53.19 | 53.08 | 53.14 | | 20 day EMA | 53.38 | 53.33 | 53.39 | | 35 day EMA | 53.57 | 53.56 | 53.61 | | 50 day EMA | 53.51 | 53.5 | 53.53 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 51.81 | 52.28 | | 12 day SMA | 53.49 | 53.55 | 53.67 | | 20 day SMA | 53.76 | 53.71 | 53.71 | | 35 day SMA | 53.52 | 53.53 | 53.58 | | 50 day SMA | 53.61 | 53.6 | 53.62 | | 100 day SMA | 53.55 | 53.54 | 53.55 | | 150 day SMA | 53.64 | 53.62 | 53.62 | | 200 day SMA | 52.67 | 52.64 | 52.62 |
|
|
