Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.97 and 29.45
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.54 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.16 (0.97%) | 28.88 | 28.77 - 29.25 | 0.7933 times | Tue 14 April 2026 | 28.88 (1.12%) | 28.64 | 28.64 - 29.31 | 1.0693 times | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 0.7976 times | Fri 10 April 2026 | 28.40 (-0.56%) | 28.70 | 28.33 - 29.06 | 0.8297 times | Thu 09 April 2026 | 28.56 (-1.14%) | 28.50 | 28.25 - 28.65 | 0.6784 times | Wed 08 April 2026 | 28.89 (-0.14%) | 29.40 | 28.50 - 29.44 | 0.561 times | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 1.5098 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.587 times | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 1.0663 times | Wed 01 April 2026 | 29.76 (-0.8%) | 29.96 | 29.62 - 30.14 | 2.1077 times | Tue 31 March 2026 | 30.00 (4.02%) | 29.00 | 28.98 - 30.46 | 2.8018 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.57 and 29.9
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.16 (2.68%) | 28.16 | 27.98 - 29.31 | 0.6499 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 1.0177 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.6588 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.4323 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3929 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.2192 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.8592 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0257 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.5721 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1722 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5192 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.49 and 29.65
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.16 (-2.8%) | 29.96 | 27.98 - 30.14 | 0.4398 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0418 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5409 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6635 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5175 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7167 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5484 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9018 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4712 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1585 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1822 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.9 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.77 | 28.71 |
| 12 day EMA | 29.24 | 29.26 | 29.33 |
| 20 day EMA | 29.86 | 29.93 | 30.04 |
| 35 day EMA | 30.85 | 30.95 | 31.07 |
| 50 day EMA | 31.94 | 32.05 | 32.18 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.66 | 28.67 |
| 12 day SMA | 29.07 | 29.05 | 29.14 |
| 20 day SMA | 29.9 | 30.07 | 30.22 |
| 35 day SMA | 31.31 | 31.44 | 31.58 |
| 50 day SMA | 32.1 | 32.2 | 32.3 |
| 100 day SMA | 32.33 | 32.34 | 32.36 |
| 150 day SMA | 32.49 | 32.52 | 32.55 |
| 200 day SMA | 32.26 | 32.25 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.