login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 33.59 and 34.27

Daily Target 1	33.08
Daily Target 2	33.42
Daily Target 3	33.756666666667
Daily Target 4	34.1
Daily Target 5	34.44

Daily price and volume Galapagos Nv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.77 (-1.2%)	33.76	33.41 - 34.09	0.833 times
Thu 19 February 2026	34.18 (-1.19%)	34.33	33.74 - 34.40	0.5265 times
Wed 18 February 2026	34.59 (1.95%)	34.09	33.98 - 34.59	1.3946 times
Tue 17 February 2026	33.93 (0.03%)	33.72	33.39 - 34.00	1.7737 times
Fri 13 February 2026	33.92 (0%)	33.47	33.47 - 33.96	1.3631 times
Fri 13 February 2026	33.92 (1.47%)	33.47	33.47 - 33.96	1.3631 times
Thu 12 February 2026	33.43 (-1.85%)	34.01	33.42 - 34.13	0.9138 times
Wed 11 February 2026	34.06 (0.38%)	33.91	33.74 - 34.22	0.7582 times
Tue 10 February 2026	33.93 (0.98%)	33.71	33.68 - 34.08	0.5476 times
Mon 09 February 2026	33.60 (0.72%)	33.39	33.12 - 33.66	0.5265 times
Fri 06 February 2026	33.36 (-0.06%)	33.38	33.17 - 33.61	0.8319 times

Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 33.58 and 34.78

Weekly Target 1	32.72
Weekly Target 2	33.24
Weekly Target 3	33.916666666667
Weekly Target 4	34.44
Weekly Target 5	35.12

Weekly price and volumes for Galapagos Nv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.77 (-0.44%)	33.72	33.39 - 34.59	0.8849 times
Fri 13 February 2026	33.92 (0%)	33.47	33.47 - 33.96	0.2664 times
Fri 13 February 2026	33.92 (1.68%)	33.39	33.12 - 34.22	0.803 times
Fri 06 February 2026	33.36 (-1.53%)	33.60	33.17 - 34.88	1.1069 times
Fri 30 January 2026	33.88 (-1.51%)	34.41	33.57 - 35.06	0.8192 times
Fri 23 January 2026	34.40 (2.63%)	32.21	32.13 - 34.81	1.4265 times
Fri 16 January 2026	33.52 (1.24%)	33.04	32.39 - 34.48	1.74 times
Fri 09 January 2026	33.11 (0.42%)	32.86	31.71 - 33.91	1.55 times
Fri 02 January 2026	32.97 (-0.18%)	32.83	32.42 - 33.37	0.6928 times
Fri 26 December 2025	33.03 (2.07%)	32.54	32.45 - 33.23	0.7104 times
Fri 19 December 2025	32.36 (2.11%)	31.53	30.73 - 32.48	1.2532 times

weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 33.45 and 35.21

Monthly Target 1	32.16
Monthly Target 2	32.97
Monthly Target 3	33.923333333333
Monthly Target 4	34.73
Monthly Target 5	35.68

Monthly price and volumes Galapagos Nv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.77 (-0.32%)	33.60	33.12 - 34.88	0.2934 times
Fri 30 January 2026	33.88 (3.61%)	32.80	31.71 - 35.06	0.5464 times
Wed 31 December 2025	32.70 (4.41%)	31.71	30.73 - 33.37	0.4262 times
Fri 28 November 2025	31.32 (-1.45%)	30.42	29.81 - 33.12	0.5902 times
Fri 31 October 2025	31.78 (-8.26%)	35.43	30.92 - 37.78	1.2752 times
Tue 30 September 2025	34.64 (10.18%)	31.24	30.88 - 34.67	0.7427 times
Fri 29 August 2025	31.44 (-4.2%)	32.69	31.30 - 33.86	1.2116 times
Thu 31 July 2025	32.82 (17.26%)	28.01	27.83 - 33.86	1.7777 times
Mon 30 June 2025	27.99 (-2.68%)	29.00	26.62 - 29.41	0.9736 times
Fri 30 May 2025	28.76 (6.84%)	26.93	24.74 - 29.48	2.1629 times
Wed 30 April 2025	26.92 (7.17%)	25.25	22.59 - 27.50	1.9782 times

monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period	DMA value
5 day DMA	34.08
12 day DMA	33.84
20 day DMA	34.04
35 day DMA	33.77
50 day DMA	33.32
100 day DMA	32.83
150 day DMA	32.72
200 day DMA	31.62

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.01	34.13	34.11
12 day EMA	33.97	34.01	33.98
20 day EMA	33.9	33.91	33.88
35 day EMA	33.59	33.58	33.54
50 day EMA	33.26	33.24	33.2

SMA (simple moving average) of Galapagos Nv GLPG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.08	34.11	33.96
12 day SMA	33.84	33.91	33.95
20 day SMA	34.04	34.07	34.08
35 day SMA	33.77	33.74	33.7
50 day SMA	33.32	33.28	33.23
100 day SMA	32.83	32.83	32.83
150 day SMA	32.72	32.7	32.68
200 day SMA	31.62	31.58	31.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme