GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 23.63 and 24.16 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.026666666667 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.56 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.01 (0.97%) |
24.16 |
23.77 - 24.30 |
2.0913 times |
Thu 10 April 2025 |
23.78 (-2.3%) |
24.23 |
23.28 - 24.23 |
0.6566 times |
Wed 09 April 2025 |
24.34 (3.49%) |
23.42 |
23.26 - 24.69 |
1.159 times |
Tue 08 April 2025 |
23.52 (2.08%) |
24.73 |
23.23 - 24.74 |
1.0397 times |
Mon 07 April 2025 |
23.04 (-2.99%) |
22.67 |
22.59 - 23.81 |
1.5916 times |
Fri 04 April 2025 |
23.75 (-1.49%) |
23.95 |
23.38 - 24.06 |
0.8252 times |
Thu 03 April 2025 |
24.11 (-1.59%) |
24.71 |
24.00 - 24.72 |
0.7095 times |
Wed 02 April 2025 |
24.50 (-1.09%) |
24.47 |
24.39 - 25.08 |
0.8081 times |
Tue 01 April 2025 |
24.77 (-1.39%) |
25.25 |
24.65 - 25.25 |
0.5432 times |
Mon 31 March 2025 |
25.12 (-1.34%) |
24.80 |
24.48 - 25.28 |
0.5758 times |
Fri 28 March 2025 |
25.46 (1.31%) |
25.56 |
25.26 - 25.56 |
0.2408 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 23.3 and 25.45 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.78 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.01 (1.09%) |
22.67 |
22.59 - 24.74 |
1.7405 times |
Fri 04 April 2025 |
23.75 (-6.72%) |
24.80 |
23.38 - 25.28 |
0.9216 times |
Fri 28 March 2025 |
25.46 (-1.39%) |
25.88 |
25.07 - 26.08 |
0.2564 times |
Fri 21 March 2025 |
25.82 (-0.73%) |
26.12 |
25.56 - 26.33 |
0.6025 times |
Fri 14 March 2025 |
26.01 (-2.14%) |
26.11 |
25.44 - 27.01 |
0.6157 times |
Fri 07 March 2025 |
26.58 (1.92%) |
26.73 |
25.51 - 27.05 |
0.7861 times |
Fri 28 February 2025 |
26.08 (-2.47%) |
26.74 |
25.91 - 26.92 |
0.8273 times |
Fri 21 February 2025 |
26.74 (5.11%) |
26.79 |
26.29 - 27.48 |
1.1772 times |
Fri 14 February 2025 |
25.44 (11.68%) |
22.67 |
22.36 - 25.58 |
1.4756 times |
Fri 07 February 2025 |
22.78 (-0.96%) |
22.58 |
22.58 - 23.15 |
1.5973 times |
Fri 31 January 2025 |
23.00 (-2.95%) |
23.74 |
22.90 - 24.04 |
1.1252 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 21.97 and 24.63 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.01 (-4.42%) |
25.25 |
22.59 - 25.25 |
0.7674 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.7384 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.5532 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.595 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.7267 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.4831 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.8541 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.5899 times |
Fri 30 August 2024 |
29.12 (9.19%) |
27.08 |
24.16 - 30.12 |
1.1374 times |
Wed 31 July 2024 |
26.67 (7.63%) |
24.78 |
24.78 - 27.70 |
0.5547 times |
Fri 28 June 2024 |
24.78 (-10.93%) |
27.61 |
24.78 - 27.85 |
0.5513 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 24.29 | | 20 day DMA | 24.95 | | 35 day DMA | 25.52 | | 50 day DMA | 25.03 | | 100 day DMA | 25.7 | | 150 day DMA | 26.83 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.91 | 23.97 | | 12 day EMA | 24.31 | 24.36 | 24.46 | | 20 day EMA | 24.63 | 24.7 | 24.8 | | 35 day EMA | 24.73 | 24.77 | 24.83 | | 50 day EMA | 24.8 | 24.83 | 24.87 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.69 | 23.75 | | 12 day SMA | 24.29 | 24.46 | 24.63 | | 20 day SMA | 24.95 | 25.08 | 25.17 | | 35 day SMA | 25.52 | 25.6 | 25.67 | | 50 day SMA | 25.03 | 25.02 | 25.02 | | 100 day SMA | 25.7 | 25.73 | 25.76 | | 150 day SMA | 26.83 | 26.87 | 26.91 | | 200 day SMA | 26.63 | 26.64 | 26.65 |
|
|
