GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 29.02 and 29.3 | Daily Target 1 | 28.79 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.35 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.13 (0.55%) |
28.93 |
28.90 - 29.18 |
0.4115 times |
Tue 27 May 2025 |
28.97 (0.84%) |
29.23 |
28.82 - 29.25 |
0.628 times |
Fri 23 May 2025 |
28.73 (-0.17%) |
28.70 |
28.67 - 29.00 |
0.4861 times |
Thu 22 May 2025 |
28.78 (-0.72%) |
28.52 |
28.16 - 28.89 |
1.4601 times |
Wed 21 May 2025 |
28.99 (0.31%) |
29.23 |
28.82 - 29.48 |
1.2341 times |
Tue 20 May 2025 |
28.90 (3.55%) |
27.99 |
27.97 - 28.93 |
1.1409 times |
Mon 19 May 2025 |
27.91 (0.58%) |
27.75 |
27.55 - 27.93 |
0.5726 times |
Fri 16 May 2025 |
27.75 (3.31%) |
27.12 |
26.85 - 27.76 |
0.9724 times |
Thu 15 May 2025 |
26.86 (1.36%) |
26.24 |
25.98 - 26.89 |
1.2798 times |
Wed 14 May 2025 |
26.50 (-1.27%) |
27.47 |
25.97 - 27.81 |
1.8146 times |
Tue 13 May 2025 |
26.84 (7.06%) |
25.77 |
24.74 - 27.13 |
4.9286 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 28.76 and 29.19 | Weekly Target 1 | 28.64 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.066666666667 | | Weekly Target 4 | 29.31 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.13 (1.39%) |
29.23 |
28.82 - 29.25 |
0.3543 times |
Fri 23 May 2025 |
28.73 (3.53%) |
27.75 |
27.55 - 29.48 |
1.6677 times |
Fri 16 May 2025 |
27.75 (9.6%) |
25.13 |
24.74 - 27.81 |
3.3226 times |
Fri 09 May 2025 |
25.32 (-7.39%) |
27.46 |
25.20 - 27.49 |
1.5412 times |
Fri 02 May 2025 |
27.34 (1.79%) |
27.27 |
26.54 - 27.64 |
1.437 times |
Fri 25 April 2025 |
26.86 (8.92%) |
24.52 |
24.31 - 26.98 |
1.2733 times |
Thu 17 April 2025 |
24.66 (0.65%) |
23.90 |
23.90 - 24.91 |
0.1954 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0.2086 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
23.90 |
23.90 - 24.75 |
0 times |
Wed 16 April 2025 |
24.50 (2.04%) |
24.50 |
23.36 - 24.75 |
1.8377 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 26.94 and 31.68 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 27.783333333333 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.13 (8.21%) |
26.93 |
24.74 - 29.48 |
1.6976 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.6637 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5649 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.1882 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.2202 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.556 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.1346 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.6534 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.4513 times |
Fri 30 August 2024 |
29.12 (9.19%) |
27.08 |
24.16 - 30.12 |
0.8701 times |
Wed 31 July 2024 |
26.67 (7.63%) |
24.78 |
24.78 - 27.70 |
0.4244 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 27.87 | | 20 day DMA | 27.28 | | 35 day DMA | 26.33 | | 50 day DMA | 25.85 | | 100 day DMA | 25.46 | | 150 day DMA | 26.19 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.66 | 28.5 | | 12 day EMA | 28.1 | 27.91 | 27.72 | | 20 day EMA | 27.52 | 27.35 | 27.18 | | 35 day EMA | 26.81 | 26.67 | 26.53 | | 50 day EMA | 26.17 | 26.05 | 25.93 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.87 | 28.66 | | 12 day SMA | 27.87 | 27.55 | 27.26 | | 20 day SMA | 27.28 | 27.17 | 27.06 | | 35 day SMA | 26.33 | 26.18 | 26.05 | | 50 day SMA | 25.85 | 25.79 | 25.73 | | 100 day SMA | 25.46 | 25.45 | 25.44 | | 150 day SMA | 26.19 | 26.19 | 26.19 | | 200 day SMA | 26.67 | 26.65 | 26.63 |
|
|
