GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 30.33 and 30.79 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.23 | | Daily Target 3 | 30.416666666667 | | Daily Target 4 | 30.69 | | Daily Target 5 | 30.88 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.51 (0.69%) |
30.14 |
30.14 - 30.60 |
0.9556 times |
Fri 11 July 2025 |
30.30 (-0.62%) |
30.49 |
30.22 - 30.58 |
0.6904 times |
Thu 10 July 2025 |
30.49 (2.14%) |
30.10 |
30.05 - 30.64 |
1.8663 times |
Wed 09 July 2025 |
29.85 (3.61%) |
29.13 |
29.13 - 29.97 |
1.5281 times |
Tue 08 July 2025 |
28.81 (1.12%) |
28.27 |
28.21 - 28.98 |
1.0674 times |
Mon 07 July 2025 |
28.49 (-1.18%) |
28.52 |
28.40 - 28.74 |
0.6799 times |
Thu 03 July 2025 |
28.83 (0.98%) |
29.11 |
28.58 - 29.23 |
0.8172 times |
Wed 02 July 2025 |
28.55 (2.44%) |
27.97 |
27.96 - 28.70 |
0.795 times |
Tue 01 July 2025 |
27.87 (-0.43%) |
28.01 |
27.83 - 28.17 |
0.8587 times |
Mon 30 June 2025 |
27.99 (0.04%) |
27.83 |
27.75 - 28.09 |
0.7413 times |
Fri 27 June 2025 |
27.98 (-0.32%) |
28.05 |
27.75 - 28.13 |
1.0132 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 30.33 and 30.79 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 30.416666666667 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.51 (0.69%) |
30.14 |
30.14 - 30.60 |
0.1272 times |
Fri 11 July 2025 |
30.30 (5.1%) |
28.52 |
28.21 - 30.64 |
0.7764 times |
Thu 03 July 2025 |
28.83 (3.04%) |
27.83 |
27.75 - 29.23 |
0.4276 times |
Fri 27 June 2025 |
27.98 (2.04%) |
27.09 |
26.62 - 28.28 |
0.8697 times |
Fri 20 June 2025 |
27.42 (-4.66%) |
28.37 |
27.12 - 28.53 |
0.8615 times |
Fri 13 June 2025 |
28.76 (3.71%) |
28.01 |
27.93 - 29.28 |
0.7611 times |
Fri 06 June 2025 |
27.73 (-3.58%) |
29.00 |
27.67 - 29.41 |
0.683 times |
Fri 30 May 2025 |
28.76 (0.1%) |
29.23 |
28.57 - 29.25 |
0.8174 times |
Fri 23 May 2025 |
28.73 (3.53%) |
27.75 |
27.55 - 29.48 |
1.5627 times |
Fri 16 May 2025 |
27.75 (9.6%) |
25.13 |
24.74 - 27.81 |
3.1133 times |
Fri 09 May 2025 |
25.32 (-7.39%) |
27.46 |
25.20 - 27.49 |
1.4442 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 29.17 and 31.98 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 29.66 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 32.47 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.51 (9%) |
28.01 |
27.83 - 30.64 |
0.3105 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.8248 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.8324 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.6759 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5691 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.1969 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.2292 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.56 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.143 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.6582 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.4546 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 29.99 | | 12 day DMA | 28.98 | | 20 day DMA | 28.57 | | 35 day DMA | 28.59 | | 50 day DMA | 28.03 | | 100 day DMA | 26.74 | | 150 day DMA | 26.31 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 29.75 | 29.48 | | 12 day EMA | 29.28 | 29.06 | 28.84 | | 20 day EMA | 28.9 | 28.73 | 28.56 | | 35 day EMA | 28.4 | 28.28 | 28.16 | | 50 day EMA | 28.1 | 28 | 27.91 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.99 | 29.59 | 29.29 | | 12 day SMA | 28.98 | 28.75 | 28.53 | | 20 day SMA | 28.57 | 28.46 | 28.36 | | 35 day SMA | 28.59 | 28.55 | 28.48 | | 50 day SMA | 28.03 | 27.96 | 27.89 | | 100 day SMA | 26.74 | 26.7 | 26.65 | | 150 day SMA | 26.31 | 26.28 | 26.26 | | 200 day SMA | 26.85 | 26.85 | 26.85 |
|
|
