GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 31.77 and 32.72 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.533333333333 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.48 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.31 (-1.64%) |
32.75 |
32.17 - 33.12 |
1.2778 times |
Tue 11 November 2025 |
32.85 (1.23%) |
32.51 |
32.50 - 32.96 |
0.7109 times |
Mon 10 November 2025 |
32.45 (2.92%) |
31.89 |
31.75 - 32.57 |
0.9953 times |
Fri 07 November 2025 |
31.53 (1.06%) |
31.91 |
30.98 - 31.97 |
1.2746 times |
Thu 06 November 2025 |
31.20 (4.38%) |
30.41 |
30.41 - 31.55 |
1.9333 times |
Wed 05 November 2025 |
29.89 (-1.87%) |
30.19 |
29.81 - 30.41 |
1.102 times |
Tue 04 November 2025 |
30.46 (-4.15%) |
30.42 |
30.28 - 30.63 |
0.6773 times |
Fri 31 October 2025 |
31.78 (0%) |
31.22 |
31.17 - 31.85 |
0.6379 times |
Fri 31 October 2025 |
31.78 (1.4%) |
31.22 |
31.17 - 31.85 |
0.6379 times |
Thu 30 October 2025 |
31.34 (1.36%) |
31.04 |
30.95 - 31.62 |
0.7528 times |
Wed 29 October 2025 |
30.92 (-1.34%) |
31.48 |
30.92 - 31.61 |
0.6862 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 32.03 and 33.4 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 32.393333333333 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.76 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.31 (2.47%) |
31.89 |
31.75 - 33.12 |
0.5304 times |
Fri 07 November 2025 |
31.53 (-0.79%) |
30.42 |
29.81 - 31.97 |
0.8864 times |
Fri 31 October 2025 |
31.78 (0%) |
31.22 |
31.17 - 31.85 |
0.1134 times |
Fri 31 October 2025 |
31.78 (-0.56%) |
32.10 |
30.92 - 32.14 |
0.882 times |
Fri 24 October 2025 |
31.96 (-7.39%) |
34.27 |
31.06 - 34.57 |
2.0033 times |
Fri 17 October 2025 |
34.51 (1.2%) |
34.26 |
33.11 - 35.00 |
0.9819 times |
Fri 10 October 2025 |
34.10 (-9.36%) |
36.66 |
33.58 - 37.36 |
1.1903 times |
Fri 03 October 2025 |
37.62 (11.37%) |
34.00 |
33.58 - 37.78 |
2.0067 times |
Fri 26 September 2025 |
33.78 (-1.05%) |
34.06 |
32.37 - 34.17 |
0.5801 times |
Fri 19 September 2025 |
34.14 (6.62%) |
32.00 |
31.49 - 34.16 |
0.8255 times |
Fri 12 September 2025 |
32.02 (-4.02%) |
33.63 |
31.89 - 33.63 |
0.5667 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 31.06 and 34.37 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.746666666667 | | Monthly Target 4 | 33.68 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.31 (1.67%) |
30.42 |
29.81 - 33.12 |
0.2205 times |
Fri 31 October 2025 |
31.78 (-8.26%) |
35.43 |
30.92 - 37.78 |
1.0217 times |
Tue 30 September 2025 |
34.64 (10.18%) |
31.24 |
30.88 - 34.67 |
0.595 times |
Fri 29 August 2025 |
31.44 (-4.2%) |
32.69 |
31.30 - 33.86 |
0.9707 times |
Thu 31 July 2025 |
32.82 (17.26%) |
28.01 |
27.83 - 33.86 |
1.4243 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.78 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.7328 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.5849 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5381 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.1319 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.1624 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.49 | | 20 day DMA | 31.96 | | 35 day DMA | 33.05 | | 50 day DMA | 32.98 | | 100 day DMA | 32.06 | | 150 day DMA | 30.38 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.1 | 31.99 | 31.56 | | 12 day EMA | 31.89 | 31.81 | 31.62 | | 20 day EMA | 32.08 | 32.06 | 31.98 | | 35 day EMA | 32.32 | 32.32 | 32.29 | | 50 day EMA | 32.78 | 32.8 | 32.8 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 31.58 | 31.11 | | 12 day SMA | 31.49 | 31.38 | 31.31 | | 20 day SMA | 31.96 | 32.05 | 32.08 | | 35 day SMA | 33.05 | 33.07 | 33.09 | | 50 day SMA | 32.98 | 32.96 | 32.92 | | 100 day SMA | 32.06 | 32.01 | 31.95 | | 150 day SMA | 30.38 | 30.32 | 30.26 | | 200 day SMA | 29.04 | 29 | 28.95 |
|
|
