DariohealthCorp DRIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDariohealth Corp DRIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DariohealthCorp Strong Daily Stock price targets for DariohealthCorp DRIO are 0.66 and 0.7 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Dariohealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.68 (-2.86%) |
0.70 |
0.68 - 0.72 |
0.0885 times |
Fri 24 January 2025 |
0.70 (0%) |
0.69 |
0.68 - 0.73 |
0.0782 times |
Thu 23 January 2025 |
0.70 (-6.67%) |
0.75 |
0.69 - 0.75 |
0.1499 times |
Wed 22 January 2025 |
0.75 (5.63%) |
0.72 |
0.67 - 0.78 |
0.3777 times |
Tue 21 January 2025 |
0.71 (2.9%) |
0.76 |
0.67 - 0.76 |
0.52 times |
Fri 17 January 2025 |
0.69 (0%) |
0.68 |
0.66 - 0.74 |
0.2025 times |
Fri 17 January 2025 |
0.69 (6.15%) |
0.68 |
0.66 - 0.74 |
0.2025 times |
Thu 16 January 2025 |
0.65 (-12.16%) |
0.71 |
0.65 - 0.73 |
0.3247 times |
Wed 15 January 2025 |
0.74 (7.25%) |
0.72 |
0.71 - 0.81 |
0.6002 times |
Tue 14 January 2025 |
0.69 (-12.66%) |
0.81 |
0.64 - 1.38 |
7.4558 times |
Mon 13 January 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 0.93 |
0.13 times |
Weekly price and charts DariohealthCorp Strong weekly Stock price targets for DariohealthCorp DRIO are 0.66 and 0.7 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.69333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Dariohealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.68 (-2.86%) |
0.70 |
0.68 - 0.72 |
0.0626 times |
Fri 24 January 2025 |
0.70 (1.45%) |
0.76 |
0.67 - 0.78 |
0.7959 times |
Fri 17 January 2025 |
0.69 (0%) |
0.68 |
0.66 - 0.74 |
0.1431 times |
Fri 17 January 2025 |
0.69 (-25%) |
0.93 |
0.64 - 1.38 |
6.1595 times |
Fri 10 January 2025 |
0.92 (2.22%) |
1.08 |
0.86 - 1.17 |
0.4335 times |
Wed 08 January 2025 |
0.90 (1.12%) |
0.90 |
0.82 - 1.55 |
1.2077 times |
Fri 03 January 2025 |
0.89 (28.99%) |
0.69 |
0.67 - 0.90 |
0.2464 times |
Fri 27 December 2024 |
0.69 (-13.75%) |
0.79 |
0.63 - 0.82 |
0.3524 times |
Fri 20 December 2024 |
0.80 (8.11%) |
0.71 |
0.65 - 0.83 |
0.3772 times |
Fri 13 December 2024 |
0.74 (10.45%) |
0.76 |
0.66 - 0.78 |
0.2218 times |
Tue 26 November 2024 |
0.67 (0%) |
0.74 |
0.67 - 0.74 |
0.1306 times |
Monthly price and charts DariohealthCorp Strong monthly Stock price targets for DariohealthCorp DRIO are 0.21 and 1.12 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Dariohealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.68 (-12.82%) |
0.77 |
0.64 - 1.55 |
5.6355 times |
Tue 31 December 2024 |
0.78 (16.42%) |
0.76 |
0.63 - 0.85 |
0.7136 times |
Tue 26 November 2024 |
0.67 (-30.21%) |
0.96 |
0.67 - 1.00 |
0.4606 times |
Thu 31 October 2024 |
0.96 (-14.29%) |
1.15 |
0.92 - 1.16 |
0.2976 times |
Mon 30 September 2024 |
1.12 (38.27%) |
0.82 |
0.70 - 1.15 |
0.4878 times |
Fri 30 August 2024 |
0.81 (-25%) |
1.10 |
0.10 - 1.12 |
0.4489 times |
Wed 31 July 2024 |
1.08 (-9.24%) |
1.17 |
1.07 - 1.52 |
0.3753 times |
Fri 28 June 2024 |
1.19 (-16.78%) |
1.43 |
1.00 - 1.51 |
0.3206 times |
Fri 31 May 2024 |
1.43 (0.7%) |
1.40 |
1.39 - 1.93 |
0.6789 times |
Tue 30 April 2024 |
1.42 (-7.19%) |
1.52 |
1.05 - 1.55 |
0.5812 times |
Thu 28 March 2024 |
1.53 (-24.63%) |
2.07 |
1.32 - 2.10 |
0.4582 times |
DMA SMA EMA moving averages of Dariohealth Corp DRIO
DMA (daily moving average) of Dariohealth Corp DRIO
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.73 | | 20 day DMA | 0.81 | | 35 day DMA | 0.77 | | 50 day DMA | 0.79 | | 100 day DMA | 0.87 | | 150 day DMA | 0.94 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Dariohealth Corp DRIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.71 | 0.72 | | 12 day EMA | 0.73 | 0.74 | 0.75 | | 20 day EMA | 0.74 | 0.75 | 0.76 | | 35 day EMA | 0.77 | 0.78 | 0.78 | | 50 day EMA | 0.8 | 0.81 | 0.81 |
SMA (simple moving average) of Dariohealth Corp DRIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.71 | 0.71 | | 12 day SMA | 0.73 | 0.74 | 0.76 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.79 | 0.79 | 0.8 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
