NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 145.47 and 148.98 | Daily Target 1 | 142.55 | | Daily Target 2 | 144.88 | | Daily Target 3 | 146.05666666667 | | Daily Target 4 | 148.39 | | Daily Target 5 | 149.57 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
147.22 (0.1%) |
145.05 |
143.72 - 147.23 |
0.7811 times |
Wed 22 January 2025 |
147.07 (4.43%) |
144.66 |
143.67 - 147.79 |
1.1905 times |
Tue 21 January 2025 |
140.83 (2.27%) |
139.16 |
137.09 - 141.83 |
0.9907 times |
Fri 17 January 2025 |
137.71 (0%) |
136.69 |
135.46 - 138.50 |
1.0079 times |
Fri 17 January 2025 |
137.71 (3.1%) |
136.69 |
135.46 - 138.50 |
1.0079 times |
Thu 16 January 2025 |
133.57 (-1.96%) |
138.64 |
133.49 - 138.75 |
1.0482 times |
Wed 15 January 2025 |
136.24 (3.4%) |
133.65 |
131.29 - 136.45 |
0.9279 times |
Tue 14 January 2025 |
131.76 (-1.1%) |
136.05 |
130.05 - 136.38 |
0.9798 times |
Mon 13 January 2025 |
133.23 (-1.97%) |
129.99 |
129.51 - 133.49 |
1.026 times |
Fri 10 January 2025 |
135.91 (-3%) |
137.45 |
134.22 - 139.92 |
1.04 times |
Wed 08 January 2025 |
140.11 (0%) |
142.58 |
137.56 - 143.95 |
1.1389 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 142.16 and 152.86 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 140.28 | | Weekly Target 3 | 144.03333333333 | | Weekly Target 4 | 150.98 | | Weekly Target 5 | 154.73 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
147.22 (6.91%) |
139.16 |
137.09 - 147.79 |
0.8777 times |
Fri 17 January 2025 |
137.71 (0%) |
136.69 |
135.46 - 138.50 |
0.2986 times |
Fri 17 January 2025 |
137.71 (1.32%) |
129.99 |
129.51 - 138.75 |
1.4785 times |
Fri 10 January 2025 |
135.91 (-3%) |
142.58 |
134.22 - 143.95 |
0.6456 times |
Wed 08 January 2025 |
140.11 (-3.02%) |
148.59 |
137.56 - 153.13 |
1.2536 times |
Fri 03 January 2025 |
144.47 (5.44%) |
134.83 |
133.83 - 144.90 |
1.0969 times |
Fri 27 December 2024 |
137.01 (1.71%) |
136.28 |
134.71 - 141.90 |
0.8355 times |
Fri 20 December 2024 |
134.70 (0.34%) |
134.18 |
126.86 - 136.70 |
1.8518 times |
Fri 13 December 2024 |
134.25 (-1.95%) |
138.97 |
132.54 - 141.82 |
1.3793 times |
Tue 26 November 2024 |
136.92 (0%) |
137.70 |
135.67 - 139.30 |
0.2825 times |
Tue 26 November 2024 |
136.92 (-3.54%) |
141.99 |
135.67 - 142.05 |
0.7921 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 138.37 and 161.99 | Monthly Target 1 | 119.67 | | Monthly Target 2 | 133.44 | | Monthly Target 3 | 143.28666666667 | | Monthly Target 4 | 157.06 | | Monthly Target 5 | 166.91 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
147.22 (9.63%) |
136.00 |
129.51 - 153.13 |
0.772 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6776 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9562 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.2464 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.389 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.838 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.4591 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.2255 times |
Fri 31 May 2024 |
1096.33 (26.89%) |
850.77 |
812.55 - 1158.19 |
0.2131 times |
Tue 30 April 2024 |
864.02 (-4.38%) |
902.99 |
756.06 - 922.25 |
0.2231 times |
Thu 28 March 2024 |
903.56 (14.21%) |
800.00 |
794.35 - 974.00 |
0.269 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 142.11 | | 12 day DMA | 138.46 | | 20 day DMA | 139.13 | | 35 day DMA | 137.53 | | 50 day DMA | 139.64 | | 100 day DMA | 132.45 | | 150 day DMA | 128.6 | | 200 day DMA | 311.77 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.06 | 140.98 | 137.94 | | 12 day EMA | 140.25 | 138.98 | 137.51 | | 20 day EMA | 139.38 | 138.55 | 137.65 | | 35 day EMA | 139.49 | 139.04 | 138.57 | | 50 day EMA | 139.77 | 139.47 | 139.16 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.11 | 139.38 | 137.21 | | 12 day SMA | 138.46 | 137.87 | 138.06 | | 20 day SMA | 139.13 | 138.78 | 138.41 | | 35 day SMA | 137.53 | 137.38 | 137.37 | | 50 day SMA | 139.64 | 139.4 | 139.12 | | 100 day SMA | 132.45 | 132.27 | 132.03 | | 150 day SMA | 128.6 | 128.5 | 128.38 | | 200 day SMA | 311.77 | 315.33 | 319.04 |
|
|
