NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 108.37 and 114.56 | Daily Target 1 | 103.36 | | Daily Target 2 | 107.19 | | Daily Target 3 | 109.55333333333 | | Daily Target 4 | 113.38 | | Daily Target 5 | 115.74 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
111.01 (4.3%) |
106.85 |
105.73 - 111.92 |
1.4941 times |
Thu 24 April 2025 |
106.43 (7.62%) |
103.47 |
103.11 - 106.54 |
1.3141 times |
Tue 22 April 2025 |
98.89 (2.04%) |
98.78 |
97.28 - 99.81 |
1.4306 times |
Mon 21 April 2025 |
96.91 (-4.51%) |
98.77 |
95.04 - 99.44 |
1.7169 times |
Thu 17 April 2025 |
101.49 (-2.87%) |
104.45 |
100.05 - 104.47 |
1.7212 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
2.3232 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (-6.87%) |
104.55 |
100.45 - 106.79 |
0 times |
Tue 15 April 2025 |
112.20 (1.35%) |
110.97 |
110.50 - 113.62 |
1.3169 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 103.03 and 119.91 | Weekly Target 1 | 89.11 | | Weekly Target 2 | 100.06 | | Weekly Target 3 | 105.99 | | Weekly Target 4 | 116.94 | | Weekly Target 5 | 122.87 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
111.01 (9.38%) |
98.77 |
95.04 - 111.92 |
1.2016 times |
Thu 17 April 2025 |
101.49 (-2.87%) |
104.55 |
100.05 - 106.79 |
0.3473 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0.4687 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (-5.81%) |
114.11 |
100.45 - 114.29 |
0.5835 times |
Fri 11 April 2025 |
110.93 (17.62%) |
87.46 |
86.62 - 115.10 |
2.9418 times |
Fri 04 April 2025 |
94.31 (-14.01%) |
105.13 |
92.11 - 111.98 |
1.9371 times |
Fri 28 March 2025 |
109.67 (-6.82%) |
119.88 |
109.07 - 122.22 |
0.9062 times |
Fri 21 March 2025 |
117.70 (-3.26%) |
122.74 |
114.54 - 122.89 |
1.6137 times |
Fri 14 March 2025 |
121.67 (7.97%) |
109.90 |
104.77 - 121.88 |
1.9473 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 98.82 and 127.3 | Monthly Target 1 | 75.76 | | Monthly Target 2 | 93.39 | | Monthly Target 3 | 104.24333333333 | | Monthly Target 4 | 121.87 | | Monthly Target 5 | 132.72 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
111.01 (2.43%) |
108.51 |
86.62 - 115.10 |
1.0407 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.0104 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.8346 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.1178 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.537 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.7578 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
0.9878 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.1008 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.4566 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.1564 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
0.9712 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 102.95 | | 12 day DMA | 105.01 | | 20 day DMA | 104.67 | | 35 day DMA | 108.98 | | 50 day DMA | 114.2 | | 100 day DMA | 124.34 | | 150 day DMA | 127.56 | | 200 day DMA | 125.01 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.41 | 102.61 | 100.7 | | 12 day EMA | 104.99 | 103.9 | 103.44 | | 20 day EMA | 106.38 | 105.89 | 105.83 | | 35 day EMA | 110.27 | 110.23 | 110.45 | | 50 day EMA | 114.63 | 114.78 | 115.12 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.95 | 101.64 | 101.25 | | 12 day SMA | 105.01 | 105 | 105.1 | | 20 day SMA | 104.67 | 104.63 | 104.72 | | 35 day SMA | 108.98 | 109.03 | 109.14 | | 50 day SMA | 114.2 | 114.69 | 115.18 | | 100 day SMA | 124.34 | 124.65 | 125.05 | | 150 day SMA | 127.56 | 127.61 | 127.7 | | 200 day SMA | 125.01 | 125.09 | 125.2 |
|
|
