NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 149.54 and 155.25 | Daily Target 1 | 148.29 | | Daily Target 2 | 150.79 | | Daily Target 3 | 153.99666666667 | | Daily Target 4 | 156.5 | | Daily Target 5 | 159.71 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
153.30 (-2.97%) |
156.29 |
151.49 - 157.20 |
1.0529 times |
Mon 30 June 2025 |
157.99 (0.15%) |
158.40 |
155.96 - 158.66 |
0.9612 times |
Fri 27 June 2025 |
157.75 (1.76%) |
156.04 |
155.26 - 158.71 |
1.3014 times |
Thu 26 June 2025 |
155.02 (0.46%) |
155.98 |
154.00 - 156.71 |
0.9782 times |
Wed 25 June 2025 |
154.31 (4.33%) |
149.27 |
149.26 - 154.45 |
1.3306 times |
Tue 24 June 2025 |
147.90 (2.59%) |
145.56 |
145.50 - 147.96 |
0.9262 times |
Mon 23 June 2025 |
144.17 (0.22%) |
142.50 |
142.03 - 144.78 |
0.7628 times |
Fri 20 June 2025 |
143.85 (-1.12%) |
145.45 |
142.65 - 146.20 |
1.2004 times |
Wed 18 June 2025 |
145.48 (0.94%) |
144.01 |
143.12 - 145.65 |
0.7984 times |
Tue 17 June 2025 |
144.12 (1.51%) |
144.49 |
143.78 - 145.22 |
0.6877 times |
Fri 13 June 2025 |
141.97 (-2.09%) |
142.48 |
140.86 - 143.58 |
0.894 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 148.81 and 155.98 | Weekly Target 1 | 147.31 | | Weekly Target 2 | 150.31 | | Weekly Target 3 | 154.48333333333 | | Weekly Target 4 | 157.48 | | Weekly Target 5 | 161.65 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
153.30 (-2.82%) |
158.40 |
151.49 - 158.66 |
0.4417 times |
Fri 27 June 2025 |
157.75 (9.66%) |
142.50 |
142.03 - 158.71 |
1.1622 times |
Fri 20 June 2025 |
143.85 (1.32%) |
144.49 |
142.65 - 146.20 |
0.5892 times |
Fri 13 June 2025 |
141.97 (0.18%) |
143.19 |
140.86 - 145.00 |
0.9235 times |
Fri 06 June 2025 |
141.72 (4.88%) |
135.49 |
135.40 - 144.00 |
1.059 times |
Fri 30 May 2025 |
135.13 (2.92%) |
134.15 |
132.92 - 143.49 |
1.3015 times |
Fri 23 May 2025 |
131.29 (-3.04%) |
132.39 |
129.16 - 137.40 |
1.0966 times |
Fri 16 May 2025 |
135.40 (16.07%) |
121.97 |
120.28 - 136.35 |
1.3984 times |
Fri 09 May 2025 |
116.65 (1.88%) |
112.90 |
110.82 - 118.68 |
0.9009 times |
Fri 02 May 2025 |
114.50 (3.14%) |
109.69 |
104.08 - 115.40 |
1.1271 times |
Fri 25 April 2025 |
111.01 (9.38%) |
98.77 |
95.04 - 111.92 |
1.0851 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 149.54 and 155.25 | Monthly Target 1 | 148.29 | | Monthly Target 2 | 150.79 | | Monthly Target 3 | 153.99666666667 | | Monthly Target 4 | 156.5 | | Monthly Target 5 | 159.71 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
153.30 (-2.97%) |
156.29 |
151.49 - 157.20 |
0.0473 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.8077 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0565 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.4527 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.2783 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.0558 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.4141 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6794 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9587 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.2496 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.3925 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 155.67 | | 12 day DMA | 149.24 | | 20 day DMA | 146.13 | | 35 day DMA | 140.23 | | 50 day DMA | 130.84 | | 100 day DMA | 124.24 | | 150 day DMA | 128.13 | | 200 day DMA | 128.65 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.19 | 154.63 | 152.95 | | 12 day EMA | 150.3 | 149.75 | 148.25 | | 20 day EMA | 146.33 | 145.6 | 144.3 | | 35 day EMA | 138.55 | 137.68 | 136.48 | | 50 day EMA | 131.27 | 130.37 | 129.24 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.67 | 154.59 | 151.83 | | 12 day SMA | 149.24 | 148.37 | 147.2 | | 20 day SMA | 146.13 | 145.22 | 144.28 | | 35 day SMA | 140.23 | 139.21 | 138.04 | | 50 day SMA | 130.84 | 129.86 | 128.79 | | 100 day SMA | 124.24 | 123.96 | 123.56 | | 150 day SMA | 128.13 | 128.09 | 128.01 | | 200 day SMA | 128.65 | 128.42 | 128.16 |
|
|
