Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 224.47 and 231.41
| Daily Target 1 | 218.87 |
| Daily Target 2 | 223.13 |
| Daily Target 3 | 225.81333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 232.75 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 227.38 (2.3%) | 222.94 | 221.56 - 228.50 | 1.0781 times | Fri 18 September 2026 | 222.27 (1.34%) | 219.35 | 218.03 - 222.73 | 1.8749 times | Thu 17 September 2026 | 219.34 (2.54%) | 218.38 | 217.15 - 219.90 | 0.9274 times | Wed 16 September 2026 | 213.90 (0.82%) | 214.14 | 212.50 - 216.76 | 0.9482 times | Tue 15 September 2026 | 212.17 (0.61%) | 212.00 | 210.99 - 213.94 | 0.4863 times | Mon 14 September 2026 | 210.89 (-3.39%) | 213.07 | 208.93 - 217.75 | 0.7366 times | Fri 11 September 2026 | 218.29 (-0.03%) | 221.24 | 218.15 - 222.00 | 0.8775 times | Thu 10 September 2026 | 218.36 (-2.37%) | 220.52 | 217.20 - 220.99 | 1.0421 times | Wed 09 September 2026 | 223.67 (-0.91%) | 225.28 | 223.46 - 226.18 | 0.8173 times | Tue 08 September 2026 | 225.73 (-2.01%) | 233.11 | 224.85 - 233.71 | 1.2116 times | Fri 04 September 2026 | 230.35 (0.83%) | 230.21 | 229.53 - 234.76 | 0.8779 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 224.47 and 231.41
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 223.13 |
| Weekly Target 3 | 225.81333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 227.38 (2.3%) | 222.94 | 221.56 - 228.50 | 0.2557 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.1794 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.9363 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.3187 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 2.1762 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.7731 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.0905 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.0414 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.0716 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1572 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8006 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 218.16 and 243.99
| Monthly Target 1 | 197.86 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 223.69 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 249.52 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 227.38 (2.99%) | 216.75 | 208.93 - 234.76 | 0.573 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9058 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7528 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8386 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0339 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0506 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2996 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4017 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9741 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1699 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3295 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 219.01 |
| 12 day DMA | 220.9 |
| 20 day DMA | 219.51 |
| 35 day DMA | 219.27 |
| 50 day DMA | 214.67 |
| 100 day DMA | 211.94 |
| 150 day DMA | 203.66 |
| 200 day DMA | 198.87 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.46 | 218.5 | 216.61 |
| 12 day EMA | 220.05 | 218.72 | 218.07 |
| 20 day EMA | 219.4 | 218.56 | 218.17 |
| 35 day EMA | 216.79 | 216.17 | 215.81 |
| 50 day EMA | 214.26 | 213.72 | 213.37 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.01 | 215.71 | 214.92 |
| 12 day SMA | 220.9 | 220.65 | 220.25 |
| 20 day SMA | 219.51 | 218.87 | 218.61 |
| 35 day SMA | 219.27 | 218.52 | 217.74 |
| 50 day SMA | 214.67 | 214.2 | 213.97 |
| 100 day SMA | 211.94 | 211.66 | 211.53 |
| 150 day SMA | 203.66 | 203.38 | 203.11 |
| 200 day SMA | 198.87 | 198.65 | 198.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.