Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 205.05 and 211.32
| Daily Target 1 | 203.85 |
| Daily Target 2 | 206.25 |
| Daily Target 3 | 210.12 |
| Daily Target 4 | 212.52 |
| Daily Target 5 | 216.39 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 208.65 (-0.74%) | 211.44 | 207.72 - 213.99 | 1.1754 times | Thu 18 June 2026 | 210.20 (2.71%) | 206.70 | 205.20 - 211.39 | 0.742 times | Wed 17 June 2026 | 204.65 (-1.33%) | 208.53 | 203.08 - 209.21 | 1.2423 times | Tue 16 June 2026 | 207.41 (-2.37%) | 211.45 | 207.29 - 212.44 | 0.6606 times | Mon 15 June 2026 | 212.45 (3.54%) | 209.98 | 207.70 - 212.71 | 0.8004 times | Fri 12 June 2026 | 205.19 (0.26%) | 204.86 | 203.44 - 207.07 | 1.0873 times | Thu 11 June 2026 | 204.66 (2.12%) | 202.60 | 199.54 - 205.66 | 0.8878 times | Wed 10 June 2026 | 200.42 (-3.74%) | 204.43 | 199.92 - 207.22 | 1.5493 times | Tue 09 June 2026 | 208.20 (-0.21%) | 210.15 | 199.34 - 211.40 | 1.0967 times | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.7584 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.5864 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 205.05 and 211.32
| Weekly Target 1 | 203.85 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 210.12 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 216.39 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 208.65 (-0.74%) | 211.44 | 207.72 - 213.99 | 0.2445 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.7165 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.1188 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.3009 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.9377 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.2013 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.296 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.877 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.7118 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.5955 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 1.0742 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.17 and 221.83
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 193.66 |
| Monthly Target 3 | 214.33 |
| Monthly Target 4 | 229.32 |
| Monthly Target 5 | 249.99 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 208.65 (-1.18%) | 215.73 | 199.34 - 235.00 | 0.5516 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8619 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8759 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0834 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1686 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8121 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9753 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1084 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2865 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2764 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2151 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 208.67 |
| 12 day DMA | 207.86 |
| 20 day DMA | 211.23 |
| 35 day DMA | 213.57 |
| 50 day DMA | 210.18 |
| 100 day DMA | 196.15 |
| 150 day DMA | 191.99 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 207.95 | 206.82 |
| 12 day EMA | 209.08 | 209.16 | 208.97 |
| 20 day EMA | 210.14 | 210.3 | 210.31 |
| 35 day EMA | 208.68 | 208.68 | 208.59 |
| 50 day EMA | 207.72 | 207.68 | 207.58 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.67 | 207.98 | 206.87 |
| 12 day SMA | 207.86 | 208.38 | 209.43 |
| 20 day SMA | 211.23 | 211.77 | 212.43 |
| 35 day SMA | 213.57 | 213.28 | 212.98 |
| 50 day SMA | 210.18 | 209.78 | 209.25 |
| 100 day SMA | 196.15 | 195.98 | 195.77 |
| 150 day SMA | 191.99 | 191.85 | 191.74 |
| 200 day SMA | 190.26 | 190.07 | 189.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.