Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 132.99 and 135.88

Daily Target 1132.18
Daily Target 2133.79
Daily Target 3135.07
Daily Target 4136.68
Daily Target 5137.96

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 16 May 2025 135.40 (0.42%) 136.22 133.46 - 136.35 1.0682 times
Thu 15 May 2025 134.83 (-0.38%) 134.29 132.66 - 136.30 1.0687 times
Wed 14 May 2025 135.34 (4.16%) 133.20 131.68 - 135.44 1.3259 times
Tue 13 May 2025 129.93 (5.63%) 124.98 124.47 - 131.22 1.5581 times
Mon 12 May 2025 123.00 (5.44%) 121.97 120.28 - 123.00 1.0611 times
Fri 09 May 2025 116.65 (-0.61%) 117.35 115.21 - 118.23 0.627 times
Thu 08 May 2025 117.37 (0.26%) 118.25 115.85 - 118.68 0.9357 times
Wed 07 May 2025 117.06 (3.1%) 113.04 112.28 - 117.68 0.98 times
Tue 06 May 2025 113.54 (-0.25%) 111.48 110.82 - 114.74 0.7475 times
Mon 05 May 2025 113.82 (-0.59%) 112.90 112.66 - 114.67 0.6279 times
Fri 02 May 2025 114.50 (2.59%) 114.18 113.37 - 115.40 0.8968 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 127.84 and 143.91

Weekly Target 1114.61
Weekly Target 2125
Weekly Target 3130.67666666667
Weekly Target 4141.07
Weekly Target 5146.75

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 16 May 2025 135.40 (16.07%) 121.97 120.28 - 136.35 1.6585 times
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 1.0685 times
Fri 02 May 2025 114.50 (3.14%) 109.69 104.08 - 115.40 1.3367 times
Fri 25 April 2025 111.01 (9.38%) 98.77 95.04 - 111.92 1.2869 times
Thu 17 April 2025 101.49 (-2.87%) 104.55 100.05 - 106.79 0.3719 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0.502 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (-5.81%) 114.11 100.45 - 114.29 0.6249 times
Fri 11 April 2025 110.93 (17.62%) 87.46 86.62 - 115.10 3.1506 times
Fri 04 April 2025 94.31 (-14.01%) 105.13 92.11 - 111.98 2.0746 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 123.11 and 148.64

Monthly Target 1101.99
Monthly Target 2118.7
Monthly Target 3127.52333333333
Monthly Target 4144.23
Monthly Target 5153.05

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 16 May 2025 135.40 (24.31%) 113.08 110.82 - 136.35 0.4756 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.2219 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.0751 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.8881 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.1894 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5714 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8064 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.051 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.1713 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.5499 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.2304 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 131.7
12 day DMA 121.92
20 day DMA 115.22
35 day DMA 110.95
50 day DMA 112.08
100 day DMA 121.92
150 day DMA 127.55
200 day DMA 124.72

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31129.26126.47
12 day EMA123.98121.91119.56
20 day EMA119.39117.7115.9
35 day EMA116.13115113.83
50 day EMA114.24113.38112.5

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.7127.95124.46
12 day SMA121.92119.71117.56
20 day SMA115.22113.68112.16
35 day SMA110.95110.22109.47
50 day SMA112.08111.62111.14
100 day SMA121.92121.97122.02
150 day SMA127.55127.48127.4
200 day SMA124.72124.61124.5
Back to top Use Dark Theme