NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 132.99 and 135.88 | Daily Target 1 | 132.18 | | Daily Target 2 | 133.79 | | Daily Target 3 | 135.07 | | Daily Target 4 | 136.68 | | Daily Target 5 | 137.96 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.40 (0.42%) |
136.22 |
133.46 - 136.35 |
1.0682 times |
Thu 15 May 2025 |
134.83 (-0.38%) |
134.29 |
132.66 - 136.30 |
1.0687 times |
Wed 14 May 2025 |
135.34 (4.16%) |
133.20 |
131.68 - 135.44 |
1.3259 times |
Tue 13 May 2025 |
129.93 (5.63%) |
124.98 |
124.47 - 131.22 |
1.5581 times |
Mon 12 May 2025 |
123.00 (5.44%) |
121.97 |
120.28 - 123.00 |
1.0611 times |
Fri 09 May 2025 |
116.65 (-0.61%) |
117.35 |
115.21 - 118.23 |
0.627 times |
Thu 08 May 2025 |
117.37 (0.26%) |
118.25 |
115.85 - 118.68 |
0.9357 times |
Wed 07 May 2025 |
117.06 (3.1%) |
113.04 |
112.28 - 117.68 |
0.98 times |
Tue 06 May 2025 |
113.54 (-0.25%) |
111.48 |
110.82 - 114.74 |
0.7475 times |
Mon 05 May 2025 |
113.82 (-0.59%) |
112.90 |
112.66 - 114.67 |
0.6279 times |
Fri 02 May 2025 |
114.50 (2.59%) |
114.18 |
113.37 - 115.40 |
0.8968 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 127.84 and 143.91 | Weekly Target 1 | 114.61 | | Weekly Target 2 | 125 | | Weekly Target 3 | 130.67666666667 | | Weekly Target 4 | 141.07 | | Weekly Target 5 | 146.75 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.40 (16.07%) |
121.97 |
120.28 - 136.35 |
1.6585 times |
Fri 09 May 2025 |
116.65 (1.88%) |
112.90 |
110.82 - 118.68 |
1.0685 times |
Fri 02 May 2025 |
114.50 (3.14%) |
109.69 |
104.08 - 115.40 |
1.3367 times |
Fri 25 April 2025 |
111.01 (9.38%) |
98.77 |
95.04 - 111.92 |
1.2869 times |
Thu 17 April 2025 |
101.49 (-2.87%) |
104.55 |
100.05 - 106.79 |
0.3719 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0.502 times |
Wed 16 April 2025 |
104.49 (0%) |
104.55 |
100.45 - 106.79 |
0 times |
Wed 16 April 2025 |
104.49 (-5.81%) |
114.11 |
100.45 - 114.29 |
0.6249 times |
Fri 11 April 2025 |
110.93 (17.62%) |
87.46 |
86.62 - 115.10 |
3.1506 times |
Fri 04 April 2025 |
94.31 (-14.01%) |
105.13 |
92.11 - 111.98 |
2.0746 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 123.11 and 148.64 | Monthly Target 1 | 101.99 | | Monthly Target 2 | 118.7 | | Monthly Target 3 | 127.52333333333 | | Monthly Target 4 | 144.23 | | Monthly Target 5 | 153.05 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.40 (24.31%) |
113.08 |
110.82 - 136.35 |
0.4756 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.2219 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.0751 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.8881 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.1894 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.5714 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.8064 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.051 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.1713 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.5499 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.2304 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 131.7 | | 12 day DMA | 121.92 | | 20 day DMA | 115.22 | | 35 day DMA | 110.95 | | 50 day DMA | 112.08 | | 100 day DMA | 121.92 | | 150 day DMA | 127.55 | | 200 day DMA | 124.72 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.31 | 129.26 | 126.47 | | 12 day EMA | 123.98 | 121.91 | 119.56 | | 20 day EMA | 119.39 | 117.7 | 115.9 | | 35 day EMA | 116.13 | 115 | 113.83 | | 50 day EMA | 114.24 | 113.38 | 112.5 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.7 | 127.95 | 124.46 | | 12 day SMA | 121.92 | 119.71 | 117.56 | | 20 day SMA | 115.22 | 113.68 | 112.16 | | 35 day SMA | 110.95 | 110.22 | 109.47 | | 50 day SMA | 112.08 | 111.62 | 111.14 | | 100 day SMA | 121.92 | 121.97 | 122.02 | | 150 day SMA | 127.55 | 127.48 | 127.4 | | 200 day SMA | 124.72 | 124.61 | 124.5 |
|
|
