NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 879.15 and 901.56 | Daily Target 1 | 861.29 | | Daily Target 2 | 874.59 | | Daily Target 3 | 883.7 | | Daily Target 4 | 897 | | Daily Target 5 | 906.11 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
887.89 (3.46%) |
877.89 |
870.40 - 892.81 |
0.8638 times |
Thu 02 May 2024 |
858.17 (3.34%) |
844.49 |
832.00 - 862.37 |
0.8195 times |
Wed 01 May 2024 |
830.41 (-3.89%) |
850.77 |
812.55 - 860.00 |
1.214 times |
Tue 30 April 2024 |
864.02 (-1.54%) |
872.40 |
863.00 - 888.19 |
0.7887 times |
Mon 29 April 2024 |
877.57 (0.03%) |
875.95 |
852.66 - 879.92 |
0.8435 times |
Fri 26 April 2024 |
877.35 (6.18%) |
838.18 |
833.87 - 883.31 |
1.1949 times |
Thu 25 April 2024 |
826.32 (3.71%) |
788.68 |
782.23 - 833.23 |
0.9208 times |
Wed 24 April 2024 |
796.77 (-3.33%) |
839.50 |
791.83 - 840.82 |
1.1107 times |
Tue 23 April 2024 |
824.23 (3.65%) |
807.69 |
802.64 - 827.69 |
0.951 times |
Mon 22 April 2024 |
795.18 (4.35%) |
781.04 |
764.00 - 800.73 |
1.2931 times |
Fri 19 April 2024 |
762.00 (-10%) |
831.50 |
756.06 - 843.24 |
1.8978 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 850.22 and 930.48 | Weekly Target 1 | 784.16 | | Weekly Target 2 | 836.02 | | Weekly Target 3 | 864.41666666667 | | Weekly Target 4 | 916.28 | | Weekly Target 5 | 944.68 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
887.89 (1.2%) |
875.95 |
812.55 - 892.81 |
0.8238 times |
Fri 26 April 2024 |
877.35 (15.14%) |
781.04 |
764.00 - 883.31 |
0.995 times |
Fri 19 April 2024 |
762.00 (-13.59%) |
890.98 |
756.06 - 906.13 |
1.0378 times |
Fri 12 April 2024 |
881.86 (0.2%) |
887.00 |
830.22 - 907.39 |
0.8192 times |
Fri 05 April 2024 |
880.08 (-2.6%) |
902.99 |
858.80 - 922.25 |
0.8244 times |
Thu 28 March 2024 |
903.56 (-4.17%) |
939.41 |
891.23 - 967.66 |
0.8231 times |
Fri 22 March 2024 |
942.89 (7.35%) |
903.88 |
850.10 - 947.78 |
1.1387 times |
Fri 15 March 2024 |
878.37 (0.35%) |
864.29 |
841.66 - 919.60 |
1.2725 times |
Fri 08 March 2024 |
875.28 (6.38%) |
841.30 |
834.17 - 974.00 |
1.3682 times |
Fri 01 March 2024 |
822.79 (4.39%) |
797.00 |
771.25 - 823.00 |
0.8973 times |
Fri 23 February 2024 |
788.17 (8.54%) |
719.47 |
662.48 - 823.94 |
1.2185 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 850.22 and 930.48 | Monthly Target 1 | 784.16 | | Monthly Target 2 | 836.02 | | Monthly Target 3 | 864.41666666667 | | Monthly Target 4 | 916.28 | | Monthly Target 5 | 944.68 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
887.89 (2.76%) |
850.77 |
812.55 - 892.81 |
0.1408 times |
Tue 30 April 2024 |
864.02 (-4.38%) |
902.99 |
756.06 - 922.25 |
1.0619 times |
Thu 28 March 2024 |
903.56 (14.21%) |
800.00 |
794.35 - 974.00 |
1.2807 times |
Thu 29 February 2024 |
791.12 (28.58%) |
621.00 |
616.50 - 823.94 |
1.1677 times |
Wed 31 January 2024 |
615.27 (24.24%) |
492.44 |
473.20 - 634.93 |
1.0603 times |
Fri 29 December 2023 |
495.22 (5.88%) |
465.25 |
450.10 - 504.33 |
0.8223 times |
Thu 30 November 2023 |
467.70 (14.69%) |
408.84 |
408.69 - 505.48 |
0.9637 times |
Tue 31 October 2023 |
407.80 (-6.25%) |
440.30 |
392.30 - 476.09 |
1.0396 times |
Fri 29 September 2023 |
434.99 (-11.87%) |
497.62 |
409.80 - 498.00 |
0.9533 times |
Thu 31 August 2023 |
493.55 (5.62%) |
464.60 |
403.11 - 502.66 |
1.5096 times |
Mon 31 July 2023 |
467.29 (10.47%) |
425.17 |
413.46 - 480.88 |
0.918 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 863.61 | | 12 day DMA | 837.22 | | 20 day DMA | 850.22 | | 35 day DMA | 872.31 | | 50 day DMA | 865.07 | | 100 day DMA | 725.73 | | 150 day DMA | 636.17 | | 200 day DMA | 589.74 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.98 | 850.53 | 846.71 | | 12 day EMA | 853.81 | 847.62 | 845.7 | | 20 day EMA | 854.05 | 850.49 | 849.68 | | 35 day EMA | 850.58 | 848.38 | 847.8 | | 50 day EMA | 853.2 | 851.78 | 851.52 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.61 | 861.5 | 855.13 | | 12 day SMA | 837.22 | 833.26 | 834.59 | | 20 day SMA | 850.22 | 849.83 | 849.87 | | 35 day SMA | 872.31 | 872.07 | 873.52 | | 50 day SMA | 865.07 | 863.02 | 859.35 | | 100 day SMA | 725.73 | 721.62 | 717.7 | | 150 day SMA | 636.17 | 633.24 | 630.42 | | 200 day SMA | 589.74 | 587.59 | 585.53 |
|
|
