Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 122.27 and 128.6

Daily Target 1120.84
Daily Target 2123.7
Daily Target 3127.16666666667
Daily Target 4130.03
Daily Target 5133.5

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 21 June 2024 126.57 (-3.22%) 127.12 124.30 - 130.63 1.8962 times
Thu 20 June 2024 130.78 (-3.54%) 139.80 129.52 - 140.76 1.4978 times
Tue 18 June 2024 135.58 (0%) 131.14 130.69 - 136.33 0.8515 times
Tue 18 June 2024 135.58 (3.51%) 131.14 130.69 - 136.33 0.8515 times
Mon 17 June 2024 130.98 (-0.68%) 132.99 129.58 - 133.73 0.8346 times
Fri 14 June 2024 131.88 (1.75%) 129.96 128.32 - 132.84 0.8948 times
Thu 13 June 2024 129.61 (3.52%) 129.39 127.16 - 129.80 0.7542 times
Wed 12 June 2024 125.20 (3.55%) 123.06 122.57 - 126.88 0.8667 times
Tue 11 June 2024 120.91 (-0.72%) 121.77 118.74 - 122.87 0.6438 times
Mon 10 June 2024 121.79 (-89.93%) 120.37 117.01 - 195.95 0.9088 times
Fri 07 June 2024 1208.88 (-0.09%) 1197.70 1180.22 - 1216.92 0.1193 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 117.21 and 133.67

Weekly Target 1114.08
Weekly Target 2120.33
Weekly Target 3130.54333333333
Weekly Target 4136.79
Weekly Target 5147

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 21 June 2024 126.57 (-6.65%) 131.14 124.30 - 140.76 2.9402 times
Tue 18 June 2024 135.58 (2.81%) 132.99 129.58 - 136.33 1.1677 times
Fri 14 June 2024 131.88 (-89.09%) 120.37 117.01 - 195.95 2.8175 times
Fri 07 June 2024 1208.88 (10.27%) 1136.21 1120.03 - 1255.87 0.4903 times
Fri 31 May 2024 1096.33 (2.97%) 1102.44 1069.40 - 1158.19 0.4629 times
Fri 24 May 2024 1064.69 (15.13%) 937.50 931.80 - 1064.75 0.4926 times
Fri 17 May 2024 924.79 (2.89%) 904.78 885.29 - 958.19 0.3338 times
Fri 10 May 2024 898.78 (1.23%) 893.90 882.31 - 922.20 0.3712 times
Fri 03 May 2024 887.89 (1.2%) 875.95 812.55 - 892.81 0.4185 times
Fri 26 April 2024 877.35 (15.14%) 781.04 764.00 - 883.31 0.5054 times
Fri 19 April 2024 762.00 (-13.59%) 890.98 756.06 - 906.13 0.5272 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are -447.64 and 691.22

Monthly Target 1-639.04
Monthly Target 2-256.24
Monthly Target 3499.81666666667
Monthly Target 4882.62
Monthly Target 51638.68

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 21 June 2024 126.57 (-88.46%) 1136.21 117.01 - 1255.87 2.9412 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.7647 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.8005 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.9654 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.8803 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.7993 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.6199 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.7264 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.7837 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.7186 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.138 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 131.9
12 day DMA 308.98
20 day DMA 639.99
35 day DMA 763.61
50 day DMA 786.83
100 day DMA 802.84
150 day DMA 706.78
200 day DMA 641.09

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.61159.63174.06
12 day EMA317.84352.6392.92
20 day EMA476.97513.84554.14
35 day EMA622.46651.66682.33
50 day EMA729.08753.66779.07

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9132.96132.73
12 day SMA308.98400.46486.6
20 day SMA639.99685.56726.5
35 day SMA763.61784.51804.5
50 day SMA786.83802.42817.21
100 day SMA802.84807.85812.79
150 day SMA706.78709.23711.65
200 day SMA641.09642.73644.39
Back to top Use Dark Theme