NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 184.89 and 188.86 | Daily Target 1 | 181.78 | | Daily Target 2 | 184.02 | | Daily Target 3 | 185.74666666667 | | Daily Target 4 | 187.99 | | Daily Target 5 | 189.72 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.27 (2.23%) |
183.84 |
183.50 - 187.47 |
0.8254 times |
Thu 23 October 2025 |
182.20 (1.06%) |
180.61 |
179.00 - 183.03 |
0.5542 times |
Wed 22 October 2025 |
180.29 (-0.48%) |
181.34 |
176.76 - 183.44 |
0.8049 times |
Tue 21 October 2025 |
181.16 (-0.77%) |
182.79 |
179.80 - 182.79 |
0.906 times |
Mon 20 October 2025 |
182.57 (-0.44%) |
184.30 |
181.73 - 185.20 |
0.6816 times |
Fri 17 October 2025 |
183.37 (1.49%) |
177.58 |
176.21 - 184.10 |
0.9913 times |
Thu 16 October 2025 |
180.68 (0.47%) |
181.90 |
179.77 - 183.28 |
1.0536 times |
Wed 15 October 2025 |
179.83 (-0.11%) |
184.80 |
177.29 - 184.87 |
1.5639 times |
Tue 14 October 2025 |
180.03 (-4.4%) |
184.77 |
179.70 - 184.80 |
1.4997 times |
Mon 13 October 2025 |
188.32 (2.82%) |
187.96 |
185.96 - 190.11 |
1.1193 times |
Fri 10 October 2025 |
183.16 (-4.89%) |
193.51 |
182.05 - 195.62 |
1.9601 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 181.52 and 192.23 | Weekly Target 1 | 172.79 | | Weekly Target 2 | 179.53 | | Weekly Target 3 | 183.5 | | Weekly Target 4 | 190.24 | | Weekly Target 5 | 194.21 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.27 (1.58%) |
184.30 |
176.76 - 187.47 |
0.6597 times |
Fri 17 October 2025 |
183.37 (0.11%) |
187.96 |
176.21 - 190.11 |
1.0892 times |
Fri 10 October 2025 |
183.16 (-2.4%) |
188.46 |
182.05 - 195.62 |
1.0866 times |
Fri 03 October 2025 |
187.66 (5.31%) |
180.43 |
180.32 - 191.05 |
1.0547 times |
Fri 26 September 2025 |
178.19 (0.86%) |
175.30 |
173.13 - 184.55 |
1.2052 times |
Fri 19 September 2025 |
176.67 (-0.65%) |
175.67 |
168.41 - 178.85 |
1.1833 times |
Fri 12 September 2025 |
177.82 (6.47%) |
167.55 |
166.74 - 180.28 |
1.05 times |
Fri 05 September 2025 |
167.02 (-4.11%) |
170.00 |
164.07 - 172.41 |
0.9707 times |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
0.31 times |
Fri 29 August 2025 |
174.18 (-2.14%) |
178.35 |
173.15 - 184.47 |
1.3907 times |
Fri 22 August 2025 |
177.99 (-1.36%) |
180.60 |
168.80 - 182.94 |
1.0769 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 181.24 and 200.65 | Monthly Target 1 | 166.62 | | Monthly Target 2 | 176.45 | | Monthly Target 3 | 186.03333333333 | | Monthly Target 4 | 195.86 | | Monthly Target 5 | 205.44 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.27 (-0.17%) |
185.24 |
176.21 - 195.62 |
0.5746 times |
Tue 30 September 2025 |
186.58 (7.12%) |
170.00 |
164.07 - 187.35 |
0.8523 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.8114 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.7834 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.7978 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0435 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.4349 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.2626 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.0429 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.3968 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6711 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 182.5 | | 12 day DMA | 183.37 | | 20 day DMA | 184.63 | | 35 day DMA | 180.99 | | 50 day DMA | 179.45 | | 100 day DMA | 171.06 | | 150 day DMA | 152.67 | | 200 day DMA | 146.22 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.26 | 181.76 | 181.54 | | 12 day EMA | 183.11 | 182.53 | 182.59 | | 20 day EMA | 182.83 | 182.47 | 182.5 | | 35 day EMA | 181.77 | 181.51 | 181.47 | | 50 day EMA | 179.96 | 179.7 | 179.6 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.5 | 181.92 | 181.61 | | 12 day SMA | 183.37 | 183.61 | 183.84 | | 20 day SMA | 184.63 | 184.22 | 184 | | 35 day SMA | 180.99 | 180.44 | 180.14 | | 50 day SMA | 179.45 | 179.33 | 179.33 | | 100 day SMA | 171.06 | 170.57 | 170.1 | | 150 day SMA | 152.67 | 152.21 | 151.78 | | 200 day SMA | 146.22 | 145.99 | 145.78 |
|
|
