Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 178.43 and 193.99
| Daily Target 1 | 165.72 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 181.28333333333 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 196.84 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.41 (7.87%) | 172.80 | 171.44 - 187.00 | 1.1451 times | Thu 05 February 2026 | 171.88 (-1.33%) | 174.93 | 171.03 - 176.82 | 1.474 times | Wed 04 February 2026 | 174.19 (-3.4%) | 179.46 | 171.91 - 179.58 | 1.4855 times | Tue 03 February 2026 | 180.33 (-2.89%) | 186.97 | 176.23 - 187.46 | 0.9897 times | Mon 02 February 2026 | 185.69 (-2.93%) | 187.90 | 184.88 - 191.13 | 0.7933 times | Fri 30 January 2026 | 191.29 (-0.59%) | 190.00 | 188.26 - 194.49 | 0.7888 times | Thu 29 January 2026 | 192.43 (0.47%) | 191.38 | 186.06 - 193.48 | 0.8773 times | Wed 28 January 2026 | 191.53 (1.6%) | 191.54 | 188.52 - 192.67 | 0.7957 times | Tue 27 January 2026 | 188.52 (1.15%) | 187.24 | 185.70 - 190.00 | 1.035 times | Mon 26 January 2026 | 186.38 (-0.69%) | 187.00 | 185.68 - 189.12 | 0.6156 times | Fri 23 January 2026 | 187.67 (1.53%) | 184.50 | 183.50 - 189.60 | 0.7269 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 168.17 and 188.27
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 182.52333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.3059 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.9122 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.812 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.9172 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.072 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.6082 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6874 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1548 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.4274 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.103 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9809 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 168.17 and 188.27
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 182.52333333333 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 202.62 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 0.2469 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7469 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.897 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0194 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1832 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1739 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1176 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.079 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0989 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4373 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.9764 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 179.5 |
| 12 day DMA | 185.01 |
| 20 day DMA | 184.69 |
| 35 day DMA | 184.93 |
| 50 day DMA | 183.56 |
| 100 day DMA | 185.01 |
| 150 day DMA | 181.46 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 178.63 | 182 |
| 12 day EMA | 183.12 | 182.7 | 184.67 |
| 20 day EMA | 183.99 | 183.84 | 185.1 |
| 35 day EMA | 183.77 | 183.67 | 184.36 |
| 50 day EMA | 183.02 | 182.92 | 183.37 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.5 | 180.68 | 184.79 |
| 12 day SMA | 185.01 | 184.84 | 185.37 |
| 20 day SMA | 184.69 | 184.68 | 185.54 |
| 35 day SMA | 184.93 | 184.71 | 184.83 |
| 50 day SMA | 183.56 | 183.51 | 183.65 |
| 100 day SMA | 185.01 | 184.94 | 184.99 |
| 150 day SMA | 181.46 | 181.29 | 181.19 |
| 200 day SMA | 169.36 | 168.94 | 168.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.