Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 108.37 and 114.56

Daily Target 1103.36
Daily Target 2107.19
Daily Target 3109.55333333333
Daily Target 4113.38
Daily Target 5115.74

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 25 April 2025 111.01 (4.3%) 106.85 105.73 - 111.92 1.4941 times
Thu 24 April 2025 106.43 (7.62%) 103.47 103.11 - 106.54 1.3141 times
Tue 22 April 2025 98.89 (2.04%) 98.78 97.28 - 99.81 1.4306 times
Mon 21 April 2025 96.91 (-4.51%) 98.77 95.04 - 99.44 1.7169 times
Thu 17 April 2025 101.49 (-2.87%) 104.45 100.05 - 104.47 1.7212 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 2.3232 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (-6.87%) 104.55 100.45 - 106.79 0 times
Tue 15 April 2025 112.20 (1.35%) 110.97 110.50 - 113.62 1.3169 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 103.03 and 119.91

Weekly Target 189.11
Weekly Target 2100.06
Weekly Target 3105.99
Weekly Target 4116.94
Weekly Target 5122.87

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 25 April 2025 111.01 (9.38%) 98.77 95.04 - 111.92 1.2016 times
Thu 17 April 2025 101.49 (-2.87%) 104.55 100.05 - 106.79 0.3473 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0.4687 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (-5.81%) 114.11 100.45 - 114.29 0.5835 times
Fri 11 April 2025 110.93 (17.62%) 87.46 86.62 - 115.10 2.9418 times
Fri 04 April 2025 94.31 (-14.01%) 105.13 92.11 - 111.98 1.9371 times
Fri 28 March 2025 109.67 (-6.82%) 119.88 109.07 - 122.22 0.9062 times
Fri 21 March 2025 117.70 (-3.26%) 122.74 114.54 - 122.89 1.6137 times
Fri 14 March 2025 121.67 (7.97%) 109.90 104.77 - 121.88 1.9473 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 98.82 and 127.3

Monthly Target 175.76
Monthly Target 293.39
Monthly Target 3104.24333333333
Monthly Target 4121.87
Monthly Target 5132.72

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 25 April 2025 111.01 (2.43%) 108.51 86.62 - 115.10 1.0407 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.0104 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.8346 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.1178 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.537 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.7578 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 0.9878 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.1008 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.4566 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.1564 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 0.9712 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 102.95
12 day DMA 105.01
20 day DMA 104.67
35 day DMA 108.98
50 day DMA 114.2
100 day DMA 124.34
150 day DMA 127.56
200 day DMA 125.01

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.41102.61100.7
12 day EMA104.99103.9103.44
20 day EMA106.38105.89105.83
35 day EMA110.27110.23110.45
50 day EMA114.63114.78115.12

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95101.64101.25
12 day SMA105.01105105.1
20 day SMA104.67104.63104.72
35 day SMA108.98109.03109.14
50 day SMA114.2114.69115.18
100 day SMA124.34124.65125.05
150 day SMA127.56127.61127.7
200 day SMA125.01125.09125.2
Back to top Use Dark Theme