Use Dark Theme
bell notificationshomepagelogin

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 844.78 and 884.54

Daily Target 1815.74
Daily Target 2834.06
Daily Target 3855.50333333333
Daily Target 4873.82
Daily Target 5895.26

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 04 March 2024 852.37 (3.6%) 841.30 837.19 - 876.95 1.0294 times
Fri 01 March 2024 822.79 (4%) 800.00 794.35 - 823.00 0.8012 times
Thu 29 February 2024 791.12 (1.87%) 790.94 783.50 - 799.90 0.8482 times
Wed 28 February 2024 776.63 (-1.32%) 776.20 771.25 - 789.33 0.6573 times
Tue 27 February 2024 787.01 (-0.49%) 793.81 771.62 - 794.80 0.655 times
Mon 26 February 2024 790.92 (0.35%) 797.00 785.05 - 806.46 0.8427 times
Fri 23 February 2024 788.17 (0.36%) 807.90 775.70 - 823.94 1.3868 times
Thu 22 February 2024 785.38 (16.4%) 750.25 742.20 - 785.75 1.4465 times
Wed 21 February 2024 674.72 (-2.85%) 680.06 662.48 - 688.88 1.1543 times
Tue 20 February 2024 694.52 (-4.35%) 719.47 677.34 - 719.56 1.1786 times
Fri 16 February 2024 726.13 (-0.06%) 741.00 725.01 - 744.02 0.8282 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 844.78 and 884.54

Weekly Target 1815.74
Weekly Target 2834.06
Weekly Target 3855.50333333333
Weekly Target 4873.82
Weekly Target 5895.26

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 04 March 2024 852.37 (3.6%) 841.30 837.19 - 876.95 0.2963 times
Fri 01 March 2024 822.79 (4.39%) 797.00 771.25 - 823.00 1.095 times
Fri 23 February 2024 788.17 (8.54%) 719.47 662.48 - 823.94 1.487 times
Fri 16 February 2024 726.13 (0.67%) 726.00 696.20 - 746.11 1.269 times
Fri 09 February 2024 721.33 (9.03%) 682.25 663.00 - 721.85 1.3042 times
Fri 02 February 2024 661.60 (8.4%) 612.32 607.00 - 666.00 0.9909 times
Fri 26 January 2024 610.31 (2.59%) 600.49 585.85 - 628.49 1.0496 times
Fri 19 January 2024 594.91 (8.74%) 550.18 547.40 - 595.00 0.9429 times
Fri 12 January 2024 547.10 (0%) 546.20 543.30 - 549.70 0.1699 times
Fri 12 January 2024 547.10 (11.43%) 495.12 494.79 - 553.46 1.3953 times
Fri 05 January 2024 490.97 (-0.86%) 492.44 473.20 - 495.47 0.6996 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 823.36 and 905.96

Monthly Target 1758.62
Monthly Target 2805.5
Monthly Target 3841.22333333333
Monthly Target 4888.1
Monthly Target 5923.82

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 04 March 2024 852.37 (7.74%) 800.00 794.35 - 876.95 0.1186 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 1.2003 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 1.0899 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.8452 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.9905 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 1.0686 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.9799 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.5517 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.9436 times
Fri 30 June 2023 423.02 (11.81%) 384.89 373.56 - 439.90 1.2116 times
Wed 31 May 2023 378.34 (36.34%) 278.40 272.40 - 419.38 1.3449 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 805.98
12 day DMA 768.03
20 day DMA 744.67
35 day DMA 683.59
50 day DMA 630.15
100 day DMA 546.31
150 day DMA 514.02
200 day DMA 491.83

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA813.13793.52778.89
12 day EMA777.23763.57752.81
20 day EMA744.69733.36723.95
35 day EMA690.64681.12672.78
50 day EMA636.52627.71619.75

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA805.98793.69786.77
12 day SMA768.03758.58750.12
20 day SMA744.67735.13725.5
35 day SMA683.59674.87667.02
50 day SMA630.15622.9616.07
100 day SMA546.31542.46538.82
150 day SMA514.02511.3508.77
200 day SMA491.83489.1486.52
Back to top Use Dark Theme