NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 182.95 and 185.35 | Daily Target 1 | 182.27 | | Daily Target 2 | 183.62 | | Daily Target 3 | 184.67 | | Daily Target 4 | 186.02 | | Daily Target 5 | 187.07 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
184.97 (-0.31%) |
185.56 |
183.32 - 185.72 |
0.9605 times |
Mon 08 December 2025 |
185.55 (1.75%) |
182.64 |
182.40 - 188.00 |
1.3306 times |
Fri 05 December 2025 |
182.35 (-0.57%) |
184.60 |
180.91 - 184.95 |
0.6287 times |
Thu 04 December 2025 |
183.40 (2.12%) |
180.24 |
179.96 - 184.52 |
0.7632 times |
Wed 03 December 2025 |
179.59 (-0.95%) |
181.08 |
179.11 - 182.45 |
1.0985 times |
Tue 02 December 2025 |
181.31 (0.77%) |
179.94 |
178.97 - 185.66 |
0.8525 times |
Mon 01 December 2025 |
179.92 (1.65%) |
174.76 |
173.68 - 180.30 |
1.2507 times |
Fri 28 November 2025 |
177.00 (-1.76%) |
179.01 |
176.50 - 179.29 |
0.8071 times |
Wed 26 November 2025 |
180.18 (1.34%) |
177.00 |
174.51 - 182.91 |
0.8418 times |
Tue 25 November 2025 |
177.79 (-2.61%) |
178.50 |
169.55 - 179.10 |
1.4664 times |
Mon 24 November 2025 |
182.55 (2.05%) |
181.25 |
176.48 - 183.50 |
0.9698 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.69 and 189.29 | Weekly Target 1 | 179.52 | | Weekly Target 2 | 182.25 | | Weekly Target 3 | 185.12333333333 | | Weekly Target 4 | 187.85 | | Weekly Target 5 | 190.72 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
184.97 (1.44%) |
182.64 |
182.40 - 188.00 |
0.4905 times |
Fri 05 December 2025 |
182.35 (3.02%) |
174.76 |
173.68 - 185.66 |
0.9835 times |
Fri 28 November 2025 |
177.00 (-1.05%) |
181.25 |
169.55 - 183.50 |
0.8746 times |
Fri 21 November 2025 |
178.88 (-5.94%) |
185.96 |
172.93 - 196.00 |
1.7843 times |
Fri 14 November 2025 |
190.17 (1.01%) |
195.11 |
180.58 - 199.94 |
1.1486 times |
Fri 07 November 2025 |
188.26 (-7.03%) |
203.00 |
178.91 - 203.97 |
0.9182 times |
Fri 31 October 2025 |
202.49 (0%) |
206.45 |
202.07 - 207.97 |
0.2561 times |
Fri 31 October 2025 |
202.49 (8.71%) |
189.99 |
188.43 - 212.19 |
1.5914 times |
Fri 24 October 2025 |
186.27 (1.58%) |
184.30 |
176.76 - 187.47 |
0.7367 times |
Fri 17 October 2025 |
183.37 (0.11%) |
187.96 |
176.21 - 190.11 |
1.2162 times |
Fri 10 October 2025 |
183.16 (-2.4%) |
188.46 |
182.05 - 195.62 |
1.2133 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.33 and 193.65 | Monthly Target 1 | 167.9 | | Monthly Target 2 | 176.43 | | Monthly Target 3 | 182.21666666667 | | Monthly Target 4 | 190.75 | | Monthly Target 5 | 196.54 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
184.97 (4.5%) |
174.76 |
173.68 - 188.00 |
0.2579 times |
Fri 28 November 2025 |
177.00 (-12.59%) |
203.00 |
169.55 - 203.97 |
0.8269 times |
Fri 31 October 2025 |
202.49 (8.53%) |
185.24 |
176.21 - 212.19 |
0.9762 times |
Tue 30 September 2025 |
186.58 (7.12%) |
170.00 |
164.07 - 187.35 |
0.9686 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.9221 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.8902 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.9066 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.1859 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.6307 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.4349 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.1852 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 183.17 | | 12 day DMA | 181.12 | | 20 day DMA | 183.64 | | 35 day DMA | 187.98 | | 50 day DMA | 187.2 | | 100 day DMA | 181.92 | | 150 day DMA | 169.51 | | 200 day DMA | 154.9 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.58 | 182.88 | 181.54 | | 12 day EMA | 183.05 | 182.7 | 182.18 | | 20 day EMA | 184.01 | 183.91 | 183.74 | | 35 day EMA | 184.58 | 184.56 | 184.5 | | 50 day EMA | 186.11 | 186.16 | 186.19 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.17 | 182.44 | 181.31 | | 12 day SMA | 181.12 | 180.76 | 180.84 | | 20 day SMA | 183.64 | 184.34 | 184.48 | | 35 day SMA | 187.98 | 187.91 | 187.85 | | 50 day SMA | 187.2 | 187.14 | 186.99 | | 100 day SMA | 181.92 | 181.79 | 181.66 | | 150 day SMA | 169.51 | 169.03 | 168.56 | | 200 day SMA | 154.9 | 154.63 | 154.37 |
|
|
