Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 214.68 and 221.31
| Daily Target 1 | 213.24 |
| Daily Target 2 | 216.12 |
| Daily Target 3 | 219.87333333333 |
| Daily Target 4 | 222.75 |
| Daily Target 5 | 226.5 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.99 (-0.1%) | 219.20 | 217.00 - 223.63 | 0.8006 times | Wed 05 August 2026 | 219.21 (3.47%) | 216.51 | 214.80 - 222.22 | 1.144 times | Tue 04 August 2026 | 211.86 (2.53%) | 207.85 | 206.92 - 213.06 | 0.8172 times | Mon 03 August 2026 | 206.64 (2.9%) | 197.69 | 196.85 - 208.74 | 1.4205 times | Fri 31 July 2026 | 200.81 (2.96%) | 198.30 | 194.95 - 202.00 | 0.866 times | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.4271 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.8655 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.8732 times | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.0416 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.7443 times | Fri 24 July 2026 | 206.96 (-0.83%) | 207.60 | 204.81 - 211.91 | 0.7443 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 207.92 and 234.7
| Weekly Target 1 | 186.38 |
| Weekly Target 2 | 202.68 |
| Weekly Target 3 | 213.15666666667 |
| Weekly Target 4 | 229.46 |
| Weekly Target 5 | 239.94 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.99 (9.05%) | 197.69 | 196.85 - 223.63 | 1.0024 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.216 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1784 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.9085 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1801 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.1485 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.8402 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.1083 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.9439 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.4737 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.7135 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 207.92 and 234.7
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 213.15666666667 |
| Monthly Target 4 | 229.46 |
| Monthly Target 5 | 239.94 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.99 (9.05%) | 197.69 | 196.85 - 223.63 | 0.1489 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7528 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8386 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0339 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0507 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2996 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4018 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9742 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1699 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3296 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.5432 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 211.5 |
| 12 day DMA | 204.9 |
| 20 day DMA | 205.96 |
| 35 day DMA | 203.48 |
| 50 day DMA | 205.69 |
| 100 day DMA | 202.16 |
| 150 day DMA | 196.54 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 209.48 | 204.61 |
| 12 day EMA | 207.71 | 205.66 | 203.2 |
| 20 day EMA | 206.29 | 204.95 | 203.45 |
| 35 day EMA | 206.57 | 205.84 | 205.05 |
| 50 day EMA | 207.29 | 206.81 | 206.3 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.5 | 206.71 | 200.88 |
| 12 day SMA | 204.9 | 204.32 | 203.31 |
| 20 day SMA | 205.96 | 205.56 | 204.74 |
| 35 day SMA | 203.48 | 203.07 | 202.73 |
| 50 day SMA | 205.69 | 205.57 | 205.48 |
| 100 day SMA | 202.16 | 201.81 | 201.42 |
| 150 day SMA | 196.54 | 196.34 | 196.12 |
| 200 day SMA | 194.01 | 193.82 | 193.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.