NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 108.31 and 112.04 | Daily Target 1 | 105.21 | | Daily Target 2 | 107.68 | | Daily Target 3 | 108.94 | | Daily Target 4 | 111.41 | | Daily Target 5 | 112.67 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
110.15 (1.63%) |
108.51 |
106.47 - 110.20 |
0.8495 times |
Mon 31 March 2025 |
108.38 (-1.18%) |
105.13 |
103.65 - 110.96 |
1.1418 times |
Fri 28 March 2025 |
109.67 (-3.6%) |
111.49 |
109.07 - 112.87 |
0.8772 times |
Wed 26 March 2025 |
113.76 (-6.3%) |
118.73 |
112.71 - 118.84 |
1.1312 times |
Mon 24 March 2025 |
121.41 (3.15%) |
119.88 |
119.34 - 122.22 |
0.8718 times |
Fri 21 March 2025 |
117.70 (-0.7%) |
116.94 |
115.42 - 117.99 |
1.017 times |
Thu 20 March 2025 |
118.53 (0.86%) |
116.55 |
116.47 - 120.20 |
0.9495 times |
Wed 19 March 2025 |
117.52 (1.81%) |
117.27 |
115.68 - 120.45 |
1.0434 times |
Tue 18 March 2025 |
115.43 (-3.43%) |
118.00 |
114.54 - 119.02 |
1.1436 times |
Mon 17 March 2025 |
119.53 (-1.76%) |
122.74 |
118.03 - 122.89 |
0.975 times |
Fri 14 March 2025 |
121.67 (5.27%) |
118.61 |
118.15 - 121.88 |
1.0593 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 106.9 and 114.21 | Weekly Target 1 | 100.94 | | Weekly Target 2 | 105.55 | | Weekly Target 3 | 108.25333333333 | | Weekly Target 4 | 112.86 | | Weekly Target 5 | 115.56 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
110.15 (0.44%) |
105.13 |
103.65 - 110.96 |
0.3898 times |
Fri 28 March 2025 |
109.67 (-6.82%) |
119.88 |
109.07 - 122.22 |
0.5639 times |
Fri 21 March 2025 |
117.70 (-3.26%) |
122.74 |
114.54 - 122.89 |
1.004 times |
Fri 14 March 2025 |
121.67 (7.97%) |
109.90 |
104.77 - 121.88 |
1.2116 times |
Fri 07 March 2025 |
112.69 (-9.79%) |
123.51 |
107.56 - 123.70 |
1.2986 times |
Fri 28 February 2025 |
124.92 (-7.07%) |
136.56 |
116.40 - 138.59 |
1.2533 times |
Fri 21 February 2025 |
134.43 (-3.18%) |
141.27 |
134.03 - 143.44 |
0.5669 times |
Fri 14 February 2025 |
138.85 (6.94%) |
130.09 |
129.08 - 139.25 |
0.709 times |
Fri 07 February 2025 |
129.84 (8.14%) |
114.75 |
113.01 - 130.37 |
1.0239 times |
Fri 31 January 2025 |
120.07 (-15.81%) |
124.80 |
116.25 - 129.00 |
1.9789 times |
Fri 24 January 2025 |
142.62 (3.57%) |
139.16 |
137.09 - 148.97 |
0.6171 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 108.31 and 112.04 | Monthly Target 1 | 105.21 | | Monthly Target 2 | 107.68 | | Monthly Target 3 | 108.94 | | Monthly Target 4 | 111.41 | | Monthly Target 5 | 112.67 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
110.15 (1.63%) |
108.51 |
106.47 - 110.20 |
0.0434 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.1229 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.9275 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.2422 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.5968 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.8422 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.0977 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.2233 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.6188 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.2851 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.0793 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 112.67 | | 12 day DMA | 115.78 | | 20 day DMA | 114.57 | | 35 day DMA | 122.27 | | 50 day DMA | 124.74 | | 100 day DMA | 131.98 | | 150 day DMA | 129.39 | | 200 day DMA | 127.23 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.76 | 112.57 | 114.66 | | 12 day EMA | 114.33 | 115.09 | 116.31 | | 20 day EMA | 116.56 | 117.23 | 118.16 | | 35 day EMA | 120.01 | 120.59 | 121.31 | | 50 day EMA | 124.27 | 124.85 | 125.52 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.67 | 114.18 | 116.21 | | 12 day SMA | 115.78 | 116.24 | 116.28 | | 20 day SMA | 114.57 | 115.31 | 115.9 | | 35 day SMA | 122.27 | 122.8 | 123.27 | | 50 day SMA | 124.74 | 125.21 | 125.77 | | 100 day SMA | 131.98 | 132.29 | 132.61 | | 150 day SMA | 129.39 | 129.48 | 129.58 | | 200 day SMA | 127.23 | 132.72 | 138.23 |
|
|
