Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 174.59 and 176.83
| Daily Target 1 | 172.89 |
| Daily Target 2 | 174.05 |
| Daily Target 3 | 175.13333333333 |
| Daily Target 4 | 176.29 |
| Daily Target 5 | 177.37 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.20 (-0.25%) | 174.83 | 173.98 - 176.22 | 0.9654 times | Mon 23 March 2026 | 175.64 (1.53%) | 177.26 | 174.76 - 178.37 | 1.2011 times | Fri 20 March 2026 | 173.00 (-3.09%) | 178.50 | 171.72 - 179.38 | 0.895 times | Thu 19 March 2026 | 178.51 (-1.9%) | 179.95 | 175.79 - 180.66 | 0.7964 times | Tue 17 March 2026 | 181.96 (-0.69%) | 183.47 | 181.68 - 185.40 | 0.832 times | Mon 16 March 2026 | 183.22 (1.65%) | 182.97 | 181.41 - 188.88 | 1.4284 times | Fri 13 March 2026 | 180.25 (-1.58%) | 184.92 | 179.94 - 186.09 | 1.0539 times | Thu 12 March 2026 | 183.14 (-1.54%) | 184.05 | 181.75 - 184.94 | 1.0239 times | Wed 11 March 2026 | 186.01 (0.67%) | 185.19 | 184.06 - 187.62 | 0.6266 times | Tue 10 March 2026 | 184.77 (1.17%) | 182.40 | 182.01 - 186.44 | 1.1774 times | Mon 09 March 2026 | 182.64 (2.79%) | 175.70 | 173.80 - 182.91 | 0.7575 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 172.4 and 176.79
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 175.85 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 180.24 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.20 (1.27%) | 177.26 | 173.98 - 178.37 | 0.4952 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.9032 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.0603 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3375 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7559 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9464 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2427 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1727 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2282 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8579 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7637 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 173.46 and 190.62
| Monthly Target 1 | 161.44 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 195.76 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.20 (-1.12%) | 175.01 | 171.72 - 188.88 | 0.7516 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0585 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7356 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8834 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.004 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1653 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1561 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1006 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0626 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0822 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4156 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 180.17 |
| 20 day DMA | 182.07 |
| 35 day DMA | 183.33 |
| 50 day DMA | 184.28 |
| 100 day DMA | 185.28 |
| 150 day DMA | 183.57 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 177.5 | 178.43 |
| 12 day EMA | 179.37 | 180.13 | 180.95 |
| 20 day EMA | 181.01 | 181.62 | 182.25 |
| 35 day EMA | 182.53 | 182.96 | 183.39 |
| 50 day EMA | 183.73 | 184.08 | 184.42 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 178.47 | 179.39 |
| 12 day SMA | 180.17 | 180.85 | 181.46 |
| 20 day SMA | 182.07 | 182.89 | 183.6 |
| 35 day SMA | 183.33 | 183.63 | 184.08 |
| 50 day SMA | 184.28 | 184.47 | 184.66 |
| 100 day SMA | 185.28 | 185.54 | 185.7 |
| 150 day SMA | 183.57 | 183.57 | 183.61 |
| 200 day SMA | 178.71 | 178.55 | 178.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.