Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 203.13 and 212.79
| Daily Target 1 | 195.18 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 204.84333333333 |
| Daily Target 4 | 211.08 |
| Daily Target 5 | 214.5 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (5.67%) | 199.89 | 198.61 - 208.27 | 0.9648 times | Tue 05 May 2026 | 196.50 (-1.04%) | 198.70 | 196.03 - 200.24 | 0.5579 times | Mon 04 May 2026 | 198.56 (0.06%) | 199.75 | 194.74 - 201.73 | 0.6592 times | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.9474 times | Thu 30 April 2026 | 199.57 (-4.63%) | 209.93 | 198.70 - 210.30 | 1.6588 times | Wed 29 April 2026 | 209.25 (-1.84%) | 212.70 | 207.58 - 212.72 | 0.8921 times | Tue 28 April 2026 | 213.17 (-1.6%) | 209.49 | 208.20 - 214.73 | 1.3227 times | Mon 27 April 2026 | 216.63 (4.05%) | 208.47 | 207.38 - 216.83 | 1.0167 times | Fri 24 April 2026 | 208.19 (4.28%) | 200.00 | 199.01 - 210.95 | 1.144 times | Thu 23 April 2026 | 199.64 (-1.37%) | 202.46 | 197.22 - 203.83 | 0.8363 times | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.543 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 201.2 and 214.73
| Weekly Target 1 | 190.02 |
| Weekly Target 2 | 198.84 |
| Weekly Target 3 | 203.55333333333 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (4.64%) | 199.75 | 194.74 - 208.27 | 0.4636 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.2403 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.8351 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.1021 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8666 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8786 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1758 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.9407 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.1043 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.393 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.8287 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 201.2 and 214.73
| Monthly Target 1 | 190.02 |
| Monthly Target 2 | 198.84 |
| Monthly Target 3 | 203.55333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.65 (4.05%) | 201.28 | 194.74 - 208.27 | 0.1404 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8811 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0898 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1755 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8169 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9811 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1149 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2941 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2839 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2223 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1801 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 200.15 |
| 12 day DMA | 204.16 |
| 20 day DMA | 200.46 |
| 35 day DMA | 189.75 |
| 50 day DMA | 187.97 |
| 100 day DMA | 186.44 |
| 150 day DMA | 186.68 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.6 | 200.07 | 201.86 |
| 12 day EMA | 201.82 | 200.76 | 201.53 |
| 20 day EMA | 198.98 | 198.07 | 198.24 |
| 35 day EMA | 195.08 | 194.34 | 194.21 |
| 50 day EMA | 189.24 | 188.49 | 188.16 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.15 | 200.47 | 203.8 |
| 12 day SMA | 204.16 | 203.7 | 204.13 |
| 20 day SMA | 200.46 | 199.18 | 198.26 |
| 35 day SMA | 189.75 | 189.05 | 188.59 |
| 50 day SMA | 187.97 | 187.65 | 187.51 |
| 100 day SMA | 186.44 | 186.2 | 186.09 |
| 150 day SMA | 186.68 | 186.54 | 186.44 |
| 200 day SMA | 184.24 | 184.06 | 183.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.