NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 166.96 and 171.75 | Daily Target 1 | 165.84 | | Daily Target 2 | 168.07 | | Daily Target 3 | 170.63333333333 | | Daily Target 4 | 172.86 | | Daily Target 5 | 175.42 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
170.29 (-2.62%) |
172.64 |
168.41 - 173.20 |
1.2529 times |
Tue 16 September 2025 |
174.88 (-1.61%) |
177.00 |
174.38 - 177.50 |
0.8327 times |
Mon 15 September 2025 |
177.75 (-0.04%) |
175.67 |
174.51 - 178.85 |
0.8706 times |
Fri 12 September 2025 |
177.82 (0.37%) |
177.77 |
176.45 - 178.60 |
0.7392 times |
Thu 11 September 2025 |
177.17 (-0.09%) |
179.68 |
176.48 - 180.28 |
0.8947 times |
Wed 10 September 2025 |
177.33 (3.85%) |
176.64 |
175.47 - 179.29 |
1.3427 times |
Tue 09 September 2025 |
170.76 (1.46%) |
169.09 |
166.74 - 170.98 |
0.9305 times |
Mon 08 September 2025 |
168.31 (0.77%) |
167.55 |
167.35 - 170.96 |
0.9692 times |
Fri 05 September 2025 |
167.02 (-2.7%) |
168.03 |
164.07 - 169.03 |
1.3283 times |
Thu 04 September 2025 |
171.66 (0.61%) |
170.57 |
169.41 - 171.86 |
0.8392 times |
Wed 03 September 2025 |
170.62 (-0.09%) |
171.06 |
168.88 - 172.41 |
0.9732 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 164.13 and 174.57 | Weekly Target 1 | 162.08 | | Weekly Target 2 | 166.18 | | Weekly Target 3 | 172.51666666667 | | Weekly Target 4 | 176.62 | | Weekly Target 5 | 182.96 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
170.29 (-4.23%) |
175.67 |
168.41 - 178.85 |
0.6937 times |
Fri 12 September 2025 |
177.82 (6.47%) |
167.55 |
166.74 - 180.28 |
1.1443 times |
Fri 05 September 2025 |
167.02 (-4.11%) |
170.00 |
164.07 - 172.41 |
1.0578 times |
Fri 29 August 2025 |
174.18 (0%) |
178.11 |
173.15 - 178.15 |
0.3378 times |
Fri 29 August 2025 |
174.18 (-2.14%) |
178.35 |
173.15 - 184.47 |
1.5156 times |
Fri 22 August 2025 |
177.99 (-1.36%) |
180.60 |
168.80 - 182.94 |
1.1736 times |
Fri 15 August 2025 |
180.45 (-1.23%) |
182.05 |
178.04 - 184.48 |
1.0421 times |
Fri 08 August 2025 |
182.70 (5.17%) |
179.62 |
175.90 - 183.88 |
0.7903 times |
Fri 01 August 2025 |
173.72 (0.13%) |
174.02 |
170.89 - 183.30 |
1.2426 times |
Fri 25 July 2025 |
173.50 (0.82%) |
172.75 |
164.58 - 174.72 |
1.0022 times |
Fri 18 July 2025 |
172.09 (4.35%) |
165.37 |
162.02 - 174.25 |
1.1274 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 167.18 and 183.39 | Monthly Target 1 | 155.34 | | Monthly Target 2 | 162.81 | | Monthly Target 3 | 171.54666666667 | | Monthly Target 4 | 179.02 | | Monthly Target 5 | 187.76 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
170.29 (-2.23%) |
170.00 |
164.07 - 180.28 |
0.4709 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.8364 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.8075 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.8224 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0757 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.4791 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.3015 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.075 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.4398 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6917 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9761 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 175.58 | | 12 day DMA | 172.87 | | 20 day DMA | 174.95 | | 35 day DMA | 176.95 | | 50 day DMA | 174.9 | | 100 day DMA | 155.2 | | 150 day DMA | 141.86 | | 200 day DMA | 140.13 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.92 | 175.73 | 176.16 | | 12 day EMA | 174.32 | 175.05 | 175.08 | | 20 day EMA | 174.65 | 175.11 | 175.13 | | 35 day EMA | 173.85 | 174.06 | 174.01 | | 50 day EMA | 173.54 | 173.67 | 173.62 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.58 | 176.99 | 176.17 | | 12 day SMA | 172.87 | 173.19 | 173.13 | | 20 day SMA | 174.95 | 175.21 | 175.25 | | 35 day SMA | 176.95 | 177.1 | 177.16 | | 50 day SMA | 174.9 | 174.7 | 174.37 | | 100 day SMA | 155.2 | 154.49 | 153.71 | | 150 day SMA | 141.86 | 141.61 | 141.34 | | 200 day SMA | 140.13 | 140 | 139.86 |
|
|
