NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 141.9 and 146.73 | Daily Target 1 | 140.56 | | Daily Target 2 | 143.23 | | Daily Target 3 | 145.39333333333 | | Daily Target 4 | 148.06 | | Daily Target 5 | 150.22 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
145.89 (-0.76%) |
147.41 |
142.73 - 147.56 |
1.4346 times |
Tue 19 November 2024 |
147.01 (4.89%) |
141.32 |
140.99 - 147.13 |
1.0548 times |
Mon 18 November 2024 |
140.15 (-1.29%) |
139.50 |
137.15 - 141.55 |
1.0271 times |
Fri 15 November 2024 |
141.98 (-3.26%) |
144.87 |
140.08 - 145.24 |
1.158 times |
Thu 14 November 2024 |
146.76 (0.33%) |
147.64 |
145.55 - 149.00 |
0.9003 times |
Wed 13 November 2024 |
146.27 (-1.36%) |
149.07 |
145.90 - 149.33 |
0.8884 times |
Tue 12 November 2024 |
148.29 (2.09%) |
146.78 |
146.01 - 149.65 |
0.9196 times |
Mon 11 November 2024 |
145.26 (-1.61%) |
148.68 |
143.57 - 148.85 |
0.8441 times |
Fri 08 November 2024 |
147.63 (-0.84%) |
148.77 |
146.26 - 149.77 |
0.8133 times |
Thu 07 November 2024 |
148.88 (2.25%) |
146.39 |
146.17 - 148.93 |
0.9598 times |
Wed 06 November 2024 |
145.61 (4.07%) |
142.96 |
141.96 - 146.49 |
1.1206 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 141.52 and 151.93 | Weekly Target 1 | 133.12 | | Weekly Target 2 | 139.51 | | Weekly Target 3 | 143.53333333333 | | Weekly Target 4 | 149.92 | | Weekly Target 5 | 153.94 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
145.89 (2.75%) |
139.50 |
137.15 - 147.56 |
0.6492 times |
Fri 15 November 2024 |
141.98 (-3.83%) |
148.68 |
140.08 - 149.65 |
0.8697 times |
Fri 08 November 2024 |
147.63 (9.03%) |
137.21 |
135.57 - 149.77 |
0.8317 times |
Fri 01 November 2024 |
135.40 (-4.34%) |
143.00 |
132.11 - 143.14 |
0.8443 times |
Fri 25 October 2024 |
141.54 (2.57%) |
138.13 |
137.46 - 144.42 |
0.9866 times |
Fri 18 October 2024 |
138.00 (2.37%) |
136.47 |
128.74 - 140.89 |
1.1604 times |
Fri 11 October 2024 |
134.80 (7.91%) |
124.99 |
124.95 - 135.78 |
1.1032 times |
Fri 04 October 2024 |
124.92 (2.9%) |
118.31 |
115.14 - 125.04 |
1.0877 times |
Fri 27 September 2024 |
121.40 (4.66%) |
116.55 |
114.86 - 127.67 |
1.2133 times |
Fri 20 September 2024 |
116.00 (-2.6%) |
116.79 |
113.22 - 119.66 |
1.2539 times |
Fri 13 September 2024 |
119.10 (15.82%) |
104.88 |
103.69 - 120.79 |
1.3582 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 140.23 and 155.43 | Monthly Target 1 | 128.21 | | Monthly Target 2 | 137.05 | | Monthly Target 3 | 143.41 | | Monthly Target 4 | 152.25 | | Monthly Target 5 | 158.61 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
145.89 (9.89%) |
134.70 |
134.57 - 149.77 |
0.7472 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.4223 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.585 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
2.0974 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.6651 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.3984 times |
Fri 31 May 2024 |
1096.33 (26.89%) |
850.77 |
812.55 - 1158.19 |
0.2432 times |
Tue 30 April 2024 |
864.02 (-4.38%) |
902.99 |
756.06 - 922.25 |
0.2546 times |
Thu 28 March 2024 |
903.56 (14.21%) |
800.00 |
794.35 - 974.00 |
0.307 times |
Thu 29 February 2024 |
791.12 (28.58%) |
621.00 |
616.50 - 823.94 |
0.2799 times |
Wed 31 January 2024 |
615.27 (24.24%) |
492.44 |
473.20 - 634.93 |
0.2542 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 144.36 | | 12 day DMA | 145.3 | | 20 day DMA | 142.55 | | 35 day DMA | 139.11 | | 50 day DMA | 133 | | 100 day DMA | 125.35 | | 150 day DMA | 307.9 | | 200 day DMA | 442.05 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.99 | 144.54 | 143.3 | | 12 day EMA | 144.09 | 143.76 | 143.17 | | 20 day EMA | 142.23 | 141.84 | 141.3 | | 35 day EMA | 137.18 | 136.67 | 136.06 | | 50 day EMA | 132.11 | 131.55 | 130.92 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.36 | 144.43 | 144.69 | | 12 day SMA | 145.3 | 144.48 | 143.52 | | 20 day SMA | 142.55 | 142.23 | 142.06 | | 35 day SMA | 139.11 | 138.33 | 137.48 | | 50 day SMA | 133 | 132.42 | 131.64 | | 100 day SMA | 125.35 | 125.17 | 124.93 | | 150 day SMA | 307.9 | 312.42 | 316.74 | | 200 day SMA | 442.05 | 444.93 | 447.68 |
|
|
