Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 5.49 and 5.75
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.81 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.58 (2.76%) | 5.41 | 5.40 - 5.66 | 0.5872 times | Fri 20 February 2026 | 5.43 (-0.73%) | 5.34 | 5.33 - 5.56 | 0.5885 times | Thu 19 February 2026 | 5.47 (1.11%) | 5.37 | 5.23 - 5.61 | 0.5532 times | Wed 18 February 2026 | 5.41 (2.66%) | 5.27 | 5.19 - 5.43 | 1.2402 times | Tue 17 February 2026 | 5.27 (-0.94%) | 5.28 | 5.03 - 5.41 | 1.0273 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 1.1616 times | Fri 13 February 2026 | 5.32 (-2.03%) | 5.45 | 5.30 - 5.65 | 1.1622 times | Thu 12 February 2026 | 5.43 (-2.34%) | 5.54 | 5.35 - 5.56 | 0.5936 times | Wed 11 February 2026 | 5.56 (0.54%) | 5.56 | 5.20 - 5.65 | 1.6405 times | Tue 10 February 2026 | 5.53 (-2.98%) | 5.69 | 5.44 - 5.80 | 1.4456 times | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.8797 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.49 and 5.75
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.58 (2.76%) | 5.41 | 5.40 - 5.66 | 0.1565 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.9089 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.3097 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.5254 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.4662 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.2 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.2885 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.7389 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.8168 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5891 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6296 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.31 and 6.63
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.58 (-1.93%) | 5.40 | 5.03 - 6.35 | 0.6601 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7983 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7572 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7589 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8437 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1251 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0161 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4106 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6625 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 2.9675 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3529 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.42 | 5.41 |
| 12 day EMA | 5.46 | 5.44 | 5.44 |
| 20 day EMA | 5.41 | 5.39 | 5.39 |
| 35 day EMA | 5.17 | 5.15 | 5.13 |
| 50 day EMA | 4.88 | 4.85 | 4.83 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.38 | 5.36 |
| 12 day SMA | 5.47 | 5.45 | 5.47 |
| 20 day SMA | 5.6 | 5.59 | 5.6 |
| 35 day SMA | 5.22 | 5.19 | 5.15 |
| 50 day SMA | 4.91 | 4.87 | 4.84 |
| 100 day SMA | 4.3 | 4.28 | 4.25 |
| 150 day SMA | 3.6 | 3.58 | 3.56 |
| 200 day SMA | 3.27 | 3.25 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.