CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.51 and 0.57 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.58 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.53 (8.16%) |
0.50 |
0.48 - 0.54 |
0.6388 times |
Thu 10 April 2025 |
0.49 (-2%) |
0.51 |
0.48 - 0.52 |
0.5637 times |
Wed 09 April 2025 |
0.50 (8.7%) |
0.46 |
0.43 - 0.52 |
1.1332 times |
Tue 08 April 2025 |
0.46 (6.98%) |
0.47 |
0.45 - 0.48 |
0.9537 times |
Mon 07 April 2025 |
0.43 (-6.52%) |
0.43 |
0.40 - 0.47 |
1.7418 times |
Fri 04 April 2025 |
0.46 (-14.81%) |
0.55 |
0.45 - 0.55 |
1.5449 times |
Thu 03 April 2025 |
0.54 (-11.48%) |
0.58 |
0.54 - 0.60 |
0.9408 times |
Wed 02 April 2025 |
0.61 (5.17%) |
0.58 |
0.56 - 0.62 |
0.6864 times |
Tue 01 April 2025 |
0.58 (-9.38%) |
0.65 |
0.58 - 0.65 |
0.7387 times |
Mon 31 March 2025 |
0.64 (1.59%) |
0.60 |
0.57 - 0.65 |
1.0578 times |
Fri 28 March 2025 |
0.63 (6.78%) |
0.60 |
0.59 - 0.63 |
0.6539 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.47 and 0.61 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.49 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.53 (15.22%) |
0.43 |
0.40 - 0.54 |
0.6706 times |
Fri 04 April 2025 |
0.46 (-26.98%) |
0.60 |
0.45 - 0.65 |
0.6622 times |
Fri 28 March 2025 |
0.63 (-5.97%) |
0.68 |
0.59 - 0.68 |
0.2604 times |
Fri 21 March 2025 |
0.67 (3.08%) |
0.66 |
0.59 - 0.69 |
0.5637 times |
Fri 14 March 2025 |
0.65 (-1.52%) |
0.65 |
0.56 - 0.72 |
1.2039 times |
Fri 07 March 2025 |
0.66 (-2.94%) |
0.66 |
0.60 - 0.78 |
5.3348 times |
Fri 28 February 2025 |
0.68 (-12.82%) |
0.78 |
0.66 - 0.79 |
0.3793 times |
Fri 21 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.83 |
0.1875 times |
Fri 14 February 2025 |
0.80 (-4.76%) |
0.84 |
0.75 - 0.84 |
0.373 times |
Fri 07 February 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.98 |
0.3646 times |
Fri 31 January 2025 |
0.85 (-4.49%) |
0.89 |
0.82 - 0.92 |
0.394 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.34 and 0.59 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.53 (-17.19%) |
0.65 |
0.40 - 0.65 |
0.5297 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
3.3351 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.5797 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
1.0575 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.7301 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.9731 times |
Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.6258 times |
Mon 30 September 2024 |
1.18 (0%) |
1.17 |
1.09 - 1.33 |
0.7506 times |
Fri 30 August 2024 |
1.18 (-14.49%) |
1.40 |
1.14 - 1.40 |
0.5996 times |
Wed 31 July 2024 |
1.38 (13.11%) |
1.21 |
1.21 - 1.52 |
0.8187 times |
Fri 28 June 2024 |
1.22 (-28.24%) |
1.74 |
1.13 - 1.80 |
2.1073 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.54 | | 20 day DMA | 0.58 | | 35 day DMA | 0.62 | | 50 day DMA | 0.68 | | 100 day DMA | 0.84 | | 150 day DMA | 0.94 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.49 | 0.49 | | 12 day EMA | 0.53 | 0.53 | 0.54 | | 20 day EMA | 0.57 | 0.57 | 0.58 | | 35 day EMA | 0.62 | 0.63 | 0.64 | | 50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.47 | 0.48 | | 12 day SMA | 0.54 | 0.55 | 0.57 | | 20 day SMA | 0.58 | 0.58 | 0.59 | | 35 day SMA | 0.62 | 0.63 | 0.64 | | 50 day SMA | 0.68 | 0.69 | 0.7 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA | 1.03 | 1.03 | 1.04 |
|
|
