Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.62 and 3.81
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (0.82%) | 3.64 | 3.53 - 3.72 | 0.6253 times | Thu 03 September 2026 | 3.68 (-1.08%) | 3.73 | 3.61 - 3.82 | 0.6961 times | Wed 02 September 2026 | 3.72 (1.36%) | 3.72 | 3.69 - 3.88 | 1.7681 times | Tue 01 September 2026 | 3.67 (9.23%) | 3.32 | 3.32 - 3.73 | 2.4006 times | Mon 31 August 2026 | 3.36 (4.67%) | 3.20 | 3.17 - 3.38 | 0.648 times | Fri 28 August 2026 | 3.21 (-6.14%) | 3.40 | 3.21 - 3.42 | 0.5916 times | Thu 27 August 2026 | 3.42 (3.01%) | 3.45 | 3.29 - 3.52 | 0.7028 times | Wed 26 August 2026 | 3.32 (-1.48%) | 3.35 | 3.29 - 3.38 | 0.6031 times | Tue 25 August 2026 | 3.37 (2.43%) | 3.32 | 3.32 - 3.45 | 1.096 times | Mon 24 August 2026 | 3.29 (0.3%) | 3.30 | 3.18 - 3.38 | 0.8685 times | Fri 21 August 2026 | 3.28 (-0.3%) | 3.31 | 3.27 - 3.42 | 0.7877 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.44 and 4.15
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.6913 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 1.0641 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 1.0768 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.694 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.9054 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.8099 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.114 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.1656 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.5612 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.9177 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.4073 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.52 and 4.08
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (10.42%) | 3.32 | 3.32 - 3.88 | 0.2483 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.6432 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8597 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4321 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7416 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0951 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7182 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7617 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7699 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7303 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7319 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.53 |
| 12 day EMA | 3.52 | 3.49 | 3.45 |
| 20 day EMA | 3.47 | 3.44 | 3.42 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.53 | 3.48 |
| 12 day SMA | 3.44 | 3.43 | 3.41 |
| 20 day SMA | 3.44 | 3.43 | 3.41 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 4.05 | 4.07 | 4.08 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.