Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.33 and 3.49
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.61 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.42 (-2.84%) | 3.50 | 3.39 - 3.55 | 1.611 times | Mon 20 July 2026 | 3.52 (-2.76%) | 3.65 | 3.51 - 3.74 | 1.1814 times | Fri 17 July 2026 | 3.62 (-1.09%) | 3.54 | 3.52 - 3.69 | 0.8018 times | Thu 16 July 2026 | 3.66 (-0.54%) | 3.64 | 3.53 - 3.72 | 1.2925 times | Wed 15 July 2026 | 3.68 (0.55%) | 3.64 | 3.53 - 3.71 | 1.3909 times | Tue 14 July 2026 | 3.66 (-1.08%) | 3.70 | 3.64 - 3.81 | 1.2468 times | Mon 13 July 2026 | 3.70 (-1.33%) | 3.69 | 3.63 - 3.80 | 0.8958 times | Fri 10 July 2026 | 3.75 (-5.3%) | 3.95 | 3.62 - 4.02 | 0.605 times | Thu 09 July 2026 | 3.96 (3.39%) | 3.81 | 3.77 - 3.96 | 0.4387 times | Wed 08 July 2026 | 3.83 (-0.26%) | 3.75 | 3.65 - 3.88 | 0.5361 times | Tue 07 July 2026 | 3.84 (0.79%) | 3.86 | 3.68 - 3.89 | 0.8635 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.23 and 3.58
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.42 (-5.52%) | 3.65 | 3.39 - 3.74 | 0.5307 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.0696 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.6288 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 0.9642 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.2762 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.4458 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7489 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0011 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.5574 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.7774 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.699 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.09 and 3.72
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.42 (-9.04%) | 3.82 | 3.39 - 4.02 | 0.6168 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.372 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7105 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0491 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6041 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7297 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7376 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6996 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7011 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7795 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0394 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.62 | 3.67 |
| 12 day EMA | 3.61 | 3.64 | 3.66 |
| 20 day EMA | 3.57 | 3.59 | 3.6 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.54 | 3.55 | 3.55 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.63 | 3.66 |
| 12 day SMA | 3.7 | 3.74 | 3.74 |
| 20 day SMA | 3.63 | 3.61 | 3.58 |
| 35 day SMA | 3.38 | 3.38 | 3.39 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 4.05 | 4.07 | 4.09 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.