CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.98 and 2.06 | Daily Target 1 | 1.95 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.11 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.04 (-0.49%) |
2.07 |
1.99 - 2.07 |
0.406 times |
Thu 28 August 2025 |
2.05 (-0.97%) |
2.09 |
2.05 - 2.17 |
0.5268 times |
Wed 27 August 2025 |
2.07 (1.97%) |
2.06 |
2.03 - 2.09 |
0.3453 times |
Tue 26 August 2025 |
2.03 (1.5%) |
2.02 |
2.00 - 2.08 |
0.4265 times |
Mon 25 August 2025 |
2.00 (-5.66%) |
2.13 |
1.97 - 2.13 |
1.0001 times |
Fri 22 August 2025 |
2.12 (4.43%) |
2.02 |
1.96 - 2.22 |
2.0356 times |
Thu 21 August 2025 |
2.03 (3.05%) |
1.99 |
1.95 - 2.09 |
0.8159 times |
Wed 20 August 2025 |
1.97 (-1.5%) |
2.01 |
1.88 - 2.03 |
0.8947 times |
Tue 19 August 2025 |
2.00 (-5.66%) |
2.13 |
1.98 - 2.15 |
1.0033 times |
Mon 18 August 2025 |
2.12 (10.99%) |
1.95 |
1.90 - 2.15 |
2.5458 times |
Fri 15 August 2025 |
1.91 (8.52%) |
1.78 |
1.78 - 1.96 |
3.3028 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.91 and 2.11 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.04 (-3.77%) |
2.13 |
1.97 - 2.17 |
0.6576 times |
Fri 22 August 2025 |
2.12 (10.99%) |
1.95 |
1.88 - 2.22 |
1.7738 times |
Fri 15 August 2025 |
1.91 (-18.72%) |
2.32 |
1.72 - 2.43 |
3.1978 times |
Fri 08 August 2025 |
2.35 (0%) |
2.37 |
2.03 - 2.40 |
0.6194 times |
Fri 01 August 2025 |
2.35 (-2.08%) |
2.40 |
2.18 - 2.41 |
0.6742 times |
Fri 25 July 2025 |
2.40 (0.84%) |
2.38 |
2.32 - 2.50 |
0.5075 times |
Fri 18 July 2025 |
2.38 (-1.65%) |
2.39 |
2.36 - 2.50 |
0.3311 times |
Fri 11 July 2025 |
2.42 (-3.2%) |
2.47 |
2.33 - 2.79 |
0.8835 times |
Thu 03 July 2025 |
2.50 (11.11%) |
2.25 |
2.15 - 2.52 |
0.5179 times |
Fri 27 June 2025 |
2.25 (-3.02%) |
2.32 |
2.10 - 2.44 |
0.8373 times |
Fri 20 June 2025 |
2.32 (-15.64%) |
2.48 |
2.08 - 2.53 |
1.1555 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.53 and 2.24 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.04 (-6.85%) |
2.22 |
1.72 - 2.43 |
1.371 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.5626 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
0.9077 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
4.0662 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.4836 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.3034 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.2266 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.4132 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.2853 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.3803 times |
Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.2446 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.01 | | 20 day DMA | 2.07 | | 35 day DMA | 2.2 | | 50 day DMA | 2.24 | | 100 day DMA | 1.9 | | 150 day DMA | 1.5 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.04 | 2.04 | | 12 day EMA | 2.05 | 2.05 | 2.05 | | 20 day EMA | 2.09 | 2.09 | 2.09 | | 35 day EMA | 2.15 | 2.16 | 2.17 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.05 | 2.05 | | 12 day SMA | 2.01 | 1.99 | 1.97 | | 20 day SMA | 2.07 | 2.08 | 2.09 | | 35 day SMA | 2.2 | 2.21 | 2.23 | | 50 day SMA | 2.24 | 2.24 | 2.26 | | 100 day SMA | 1.9 | 1.89 | 1.87 | | 150 day SMA | 1.5 | 1.5 | 1.49 | | 200 day SMA | 1.38 | 1.37 | 1.37 |
|
|
