CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.47 and 3.7 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5066666666667 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.74 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.57 (7.21%) |
3.38 |
3.36 - 3.59 |
1.142 times |
Thu 30 October 2025 |
3.33 (2.15%) |
3.25 |
3.22 - 3.36 |
0.7096 times |
Wed 29 October 2025 |
3.26 (-1.81%) |
3.34 |
3.23 - 3.39 |
0.6033 times |
Tue 28 October 2025 |
3.32 (-1.19%) |
3.34 |
3.30 - 3.50 |
0.5884 times |
Mon 27 October 2025 |
3.36 (3.07%) |
3.31 |
3.30 - 3.45 |
0.6676 times |
Fri 24 October 2025 |
3.26 (-1.21%) |
3.35 |
3.25 - 3.39 |
0.7179 times |
Thu 23 October 2025 |
3.30 (-5.98%) |
3.43 |
3.21 - 3.53 |
1.0191 times |
Wed 22 October 2025 |
3.51 (-3.04%) |
3.70 |
3.25 - 3.70 |
1.2929 times |
Tue 21 October 2025 |
3.62 (-3.21%) |
3.90 |
3.57 - 3.91 |
1.0295 times |
Mon 20 October 2025 |
3.74 (16.88%) |
3.25 |
3.19 - 3.79 |
2.2297 times |
Fri 17 October 2025 |
3.20 (-2.74%) |
3.28 |
3.17 - 3.29 |
0.4867 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.4 and 3.77 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.46 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.57 (9.51%) |
3.31 |
3.22 - 3.59 |
0.5886 times |
Fri 24 October 2025 |
3.26 (1.87%) |
3.25 |
3.19 - 3.91 |
0.9975 times |
Fri 17 October 2025 |
3.20 (-4.76%) |
3.44 |
3.17 - 3.51 |
0.6936 times |
Fri 10 October 2025 |
3.36 (1.82%) |
3.31 |
3.06 - 3.49 |
1.1367 times |
Fri 03 October 2025 |
3.30 (13.79%) |
2.98 |
2.93 - 3.48 |
1.4525 times |
Fri 26 September 2025 |
2.90 (46.46%) |
2.01 |
1.98 - 3.26 |
2.6177 times |
Fri 19 September 2025 |
1.98 (-1%) |
2.00 |
1.90 - 2.04 |
0.9694 times |
Fri 12 September 2025 |
2.00 (-12.28%) |
2.30 |
2.00 - 2.30 |
0.8445 times |
Fri 05 September 2025 |
2.28 (11.76%) |
2.02 |
2.00 - 2.29 |
0.6199 times |
Fri 29 August 2025 |
2.04 (0%) |
2.07 |
1.99 - 2.07 |
0.0796 times |
Fri 29 August 2025 |
2.04 (-3.77%) |
2.13 |
1.97 - 2.17 |
0.5303 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.32 and 4.17 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.57 (11.91%) |
3.19 |
3.06 - 3.91 |
0.9227 times |
Tue 30 September 2025 |
3.19 (56.37%) |
2.02 |
1.90 - 3.28 |
1.2841 times |
Fri 29 August 2025 |
2.04 (-6.85%) |
2.22 |
1.72 - 2.43 |
1.1597 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.4687 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
0.7561 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
3.3871 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.4028 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.0857 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.1887 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.3442 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.2377 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.4 | | 20 day DMA | 3.39 | | 35 day DMA | 3.04 | | 50 day DMA | 2.75 | | 100 day DMA | 2.53 | | 150 day DMA | 2.13 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.32 | 3.32 | | 12 day EMA | 3.38 | 3.34 | 3.34 | | 20 day EMA | 3.29 | 3.26 | 3.25 | | 35 day EMA | 3.05 | 3.02 | 3 | | 50 day EMA | 2.75 | 2.72 | 2.7 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.31 | 3.3 | | 12 day SMA | 3.4 | 3.38 | 3.39 | | 20 day SMA | 3.39 | 3.37 | 3.37 | | 35 day SMA | 3.04 | 2.99 | 2.96 | | 50 day SMA | 2.75 | 2.72 | 2.7 | | 100 day SMA | 2.53 | 2.52 | 2.51 | | 150 day SMA | 2.13 | 2.11 | 2.1 | | 200 day SMA | 1.79 | 1.77 | 1.76 |
|
|
