CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.83 and 0.89 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.94 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-2.25%) |
0.89 |
0.85 - 0.91 |
0.8269 times |
Fri 24 January 2025 |
0.89 (2.3%) |
0.86 |
0.85 - 0.93 |
0.8103 times |
Thu 23 January 2025 |
0.87 (3.57%) |
0.84 |
0.82 - 0.88 |
0.5637 times |
Wed 22 January 2025 |
0.84 (-3.45%) |
0.88 |
0.83 - 0.88 |
0.6179 times |
Tue 21 January 2025 |
0.87 (3.57%) |
0.86 |
0.84 - 0.89 |
1.3447 times |
Fri 17 January 2025 |
0.84 (0%) |
0.86 |
0.82 - 0.86 |
0.7485 times |
Fri 17 January 2025 |
0.84 (-1.18%) |
0.86 |
0.82 - 0.86 |
0.7485 times |
Thu 16 January 2025 |
0.85 (-1.16%) |
0.85 |
0.81 - 0.86 |
1.051 times |
Wed 15 January 2025 |
0.86 (2.38%) |
0.85 |
0.79 - 0.86 |
1.9832 times |
Tue 14 January 2025 |
0.84 (-5.62%) |
0.89 |
0.81 - 0.92 |
1.3053 times |
Mon 13 January 2025 |
0.89 (1.14%) |
0.92 |
0.85 - 0.92 |
1.0911 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.83 and 0.89 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-2.25%) |
0.89 |
0.85 - 0.91 |
0.1868 times |
Fri 24 January 2025 |
0.89 (5.95%) |
0.86 |
0.82 - 0.93 |
0.754 times |
Fri 17 January 2025 |
0.84 (0%) |
0.86 |
0.82 - 0.86 |
0.1691 times |
Fri 17 January 2025 |
0.84 (-4.55%) |
0.92 |
0.79 - 0.92 |
1.3963 times |
Fri 10 January 2025 |
0.88 (-10.2%) |
1.04 |
0.86 - 1.05 |
1.1059 times |
Wed 08 January 2025 |
0.98 (-13.27%) |
1.13 |
0.93 - 1.17 |
1.4841 times |
Fri 03 January 2025 |
1.13 (5.61%) |
1.05 |
0.97 - 1.13 |
1.0416 times |
Fri 27 December 2024 |
1.07 (-1.83%) |
1.06 |
1.05 - 1.15 |
1.3464 times |
Fri 20 December 2024 |
1.09 (-1.8%) |
1.12 |
1.00 - 1.16 |
1.317 times |
Fri 13 December 2024 |
1.11 (8.82%) |
1.23 |
1.05 - 1.28 |
1.1988 times |
Tue 26 November 2024 |
1.02 (0%) |
0.96 |
0.93 - 1.03 |
0.2318 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.64 and 1.02 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-15.53%) |
1.01 |
0.79 - 1.17 |
0.3695 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.2955 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.3938 times |
Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.2533 times |
Mon 30 September 2024 |
1.18 (0%) |
1.17 |
1.09 - 1.33 |
0.3038 times |
Fri 30 August 2024 |
1.18 (-14.49%) |
1.40 |
1.14 - 1.40 |
0.2427 times |
Wed 31 July 2024 |
1.38 (13.11%) |
1.21 |
1.21 - 1.52 |
0.3313 times |
Fri 28 June 2024 |
1.22 (-28.24%) |
1.74 |
1.13 - 1.80 |
0.8529 times |
Fri 31 May 2024 |
1.70 (4.29%) |
3.25 |
1.68 - 5.85 |
6.7611 times |
Tue 30 April 2024 |
1.63 (-25.23%) |
2.19 |
1.58 - 2.26 |
0.1961 times |
Thu 28 March 2024 |
2.18 (-11.02%) |
2.42 |
1.91 - 2.86 |
0.4493 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.86 | | 20 day DMA | 0.94 | | 35 day DMA | 1.01 | | 50 day DMA | 1 | | 100 day DMA | 1.07 | | 150 day DMA | 1.15 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.86 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.93 | 0.94 | 0.94 | | 35 day EMA | 0.95 | 0.96 | 0.96 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.85 | | 12 day SMA | 0.86 | 0.87 | 0.88 | | 20 day SMA | 0.94 | 0.95 | 0.96 | | 35 day SMA | 1.01 | 1.02 | 1.02 | | 50 day SMA | 1 | 1 | 1 | | 100 day SMA | 1.07 | 1.08 | 1.08 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.38 | 1.39 | 1.39 |
|
|
