CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.81 and 1.93 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.02 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.89 (-5.5%) |
1.95 |
1.85 - 1.97 |
0.2806 times |
Thu 16 May 2024 |
2.00 (2.04%) |
1.98 |
1.93 - 2.01 |
0.2606 times |
Wed 15 May 2024 |
1.96 (1.03%) |
1.93 |
1.93 - 2.01 |
0.3112 times |
Tue 14 May 2024 |
1.94 (2.65%) |
1.91 |
1.86 - 2.01 |
0.3658 times |
Mon 13 May 2024 |
1.89 (-4.55%) |
1.95 |
1.88 - 2.01 |
0.4887 times |
Fri 10 May 2024 |
1.98 (-2.94%) |
2.03 |
1.85 - 2.05 |
0.9715 times |
Thu 09 May 2024 |
2.04 (-51.31%) |
2.72 |
2.01 - 2.81 |
3.322 times |
Wed 08 May 2024 |
4.19 (2.95%) |
4.11 |
3.79 - 4.21 |
3.2389 times |
Tue 07 May 2024 |
4.07 (-6.86%) |
4.49 |
4.07 - 4.49 |
0.3549 times |
Mon 06 May 2024 |
4.37 (-1.35%) |
4.89 |
4.27 - 4.94 |
0.4057 times |
Fri 03 May 2024 |
4.43 (-1.56%) |
4.62 |
4.43 - 5.06 |
0.8862 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.79 and 1.95 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.89 (-4.55%) |
1.95 |
1.85 - 2.01 |
0.5569 times |
Fri 10 May 2024 |
1.98 (-55.3%) |
4.89 |
1.85 - 4.94 |
2.7054 times |
Fri 03 May 2024 |
4.43 (178.62%) |
1.60 |
1.58 - 5.85 |
6.1125 times |
Fri 26 April 2024 |
1.59 (-4.79%) |
1.76 |
1.58 - 1.76 |
0.0374 times |
Fri 19 April 2024 |
1.67 (-22.33%) |
2.14 |
1.64 - 2.14 |
0.0524 times |
Fri 12 April 2024 |
2.15 (4.37%) |
2.09 |
1.80 - 2.26 |
0.1278 times |
Fri 05 April 2024 |
2.06 (-5.5%) |
2.19 |
2.05 - 2.20 |
0.0445 times |
Thu 28 March 2024 |
2.18 (3.32%) |
2.13 |
1.99 - 2.30 |
0.116 times |
Fri 22 March 2024 |
2.11 (1.93%) |
2.09 |
1.96 - 2.31 |
0.0914 times |
Fri 15 March 2024 |
2.07 (-17.2%) |
2.52 |
1.91 - 2.57 |
0.1557 times |
Fri 08 March 2024 |
2.50 (-5.66%) |
2.70 |
2.44 - 2.86 |
0.2051 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are -0.13 and 3.87 | Monthly Target 1 | -0.8 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.89 (15.95%) |
3.25 |
1.85 - 5.85 |
7.99 times |
Tue 30 April 2024 |
1.63 (-25.23%) |
2.19 |
1.58 - 2.26 |
0.2412 times |
Thu 28 March 2024 |
2.18 (-11.02%) |
2.42 |
1.91 - 2.86 |
0.5525 times |
Thu 29 February 2024 |
2.45 (60.13%) |
1.53 |
1.38 - 2.74 |
0.5064 times |
Wed 31 January 2024 |
1.53 (-1.29%) |
1.59 |
1.46 - 1.74 |
0.2057 times |
Fri 29 December 2023 |
1.55 (11.51%) |
1.37 |
1.32 - 1.60 |
0.1492 times |
Thu 30 November 2023 |
1.39 (26.36%) |
1.09 |
1.05 - 1.43 |
0.0854 times |
Tue 31 October 2023 |
1.10 (-14.73%) |
1.27 |
1.04 - 1.44 |
0.0901 times |
Fri 29 September 2023 |
1.29 (-14%) |
1.49 |
1.22 - 1.54 |
0.0657 times |
Thu 31 August 2023 |
1.50 (-13.79%) |
1.73 |
1.43 - 1.76 |
0.1137 times |
Mon 31 July 2023 |
1.74 (1.16%) |
1.73 |
1.64 - 1.89 |
0.1075 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 2.94 | | 20 day DMA | 2.59 | | 35 day DMA | 2.34 | | 50 day DMA | 2.29 | | 100 day DMA | 2.01 | | 150 day DMA | 1.78 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.15 | 2.23 | | 12 day EMA | 2.4 | 2.49 | 2.58 | | 20 day EMA | 2.46 | 2.52 | 2.58 | | 35 day EMA | 2.45 | 2.48 | 2.51 | | 50 day EMA | 2.29 | 2.31 | 2.32 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.95 | 1.96 | | 12 day SMA | 2.94 | 3.21 | 3.18 | | 20 day SMA | 2.59 | 2.58 | 2.57 | | 35 day SMA | 2.34 | 2.35 | 2.35 | | 50 day SMA | 2.29 | 2.31 | 2.32 | | 100 day SMA | 2.01 | 2 | 2 | | 150 day SMA | 1.78 | 1.78 | 1.77 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
