CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.95 and 4.26 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.86 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.34 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.00 (3.09%) |
3.90 |
3.89 - 4.20 |
3.3729 times |
Thu 18 December 2025 |
3.88 (-5.6%) |
4.08 |
3.86 - 4.20 |
2.4833 times |
Wed 17 December 2025 |
4.11 (-3.29%) |
4.28 |
3.98 - 4.37 |
0.889 times |
Tue 16 December 2025 |
4.25 (2.91%) |
4.05 |
4.01 - 4.25 |
0.7008 times |
Mon 15 December 2025 |
4.13 (-1.43%) |
4.22 |
4.07 - 4.25 |
0.8404 times |
Fri 12 December 2025 |
4.19 (3.2%) |
4.06 |
3.98 - 4.21 |
0.4604 times |
Thu 11 December 2025 |
4.06 (4.1%) |
3.90 |
3.88 - 4.13 |
0.3731 times |
Wed 10 December 2025 |
3.90 (0.26%) |
3.89 |
3.78 - 3.94 |
0.3027 times |
Tue 09 December 2025 |
3.89 (0.52%) |
3.87 |
3.86 - 4.01 |
0.2702 times |
Mon 08 December 2025 |
3.87 (-2.03%) |
4.01 |
3.87 - 4.06 |
0.3072 times |
Fri 05 December 2025 |
3.95 (-3.19%) |
4.08 |
3.92 - 4.09 |
0.2493 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.68 and 4.19 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.00 (-4.53%) |
4.22 |
3.86 - 4.37 |
2.3131 times |
Fri 12 December 2025 |
4.19 (6.08%) |
4.01 |
3.78 - 4.21 |
0.4784 times |
Fri 05 December 2025 |
3.95 (-7.71%) |
4.19 |
3.66 - 4.31 |
0.7797 times |
Fri 28 November 2025 |
4.28 (10.31%) |
3.85 |
3.75 - 4.33 |
0.4508 times |
Fri 21 November 2025 |
3.88 (0%) |
3.78 |
3.42 - 3.94 |
1.0348 times |
Fri 14 November 2025 |
3.88 (6.89%) |
3.79 |
3.66 - 4.45 |
1.3118 times |
Fri 07 November 2025 |
3.63 (1.68%) |
3.86 |
3.23 - 4.62 |
1.6114 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.59 |
0.2071 times |
Fri 31 October 2025 |
3.57 (9.51%) |
3.31 |
3.22 - 3.59 |
0.6728 times |
Fri 24 October 2025 |
3.26 (1.87%) |
3.25 |
3.19 - 3.91 |
1.1402 times |
Fri 17 October 2025 |
3.20 (-4.76%) |
3.44 |
3.17 - 3.51 |
0.7928 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.48 and 4.19 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.00 (-6.54%) |
4.19 |
3.66 - 4.37 |
0.6284 times |
Fri 28 November 2025 |
4.28 (19.89%) |
3.86 |
3.23 - 4.62 |
0.7757 times |
Fri 31 October 2025 |
3.57 (11.91%) |
3.19 |
3.06 - 3.91 |
0.8707 times |
Tue 30 September 2025 |
3.19 (56.37%) |
2.02 |
1.90 - 3.28 |
1.161 times |
Fri 29 August 2025 |
2.04 (-6.85%) |
2.22 |
1.72 - 2.43 |
1.0485 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.4237 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
0.6836 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
3.0624 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.3642 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
0.9816 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.1706 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.03 | | 20 day DMA | 4.05 | | 35 day DMA | 3.97 | | 50 day DMA | 3.8 | | 100 day DMA | 3.06 | | 150 day DMA | 2.84 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.04 | 4.12 | | 12 day EMA | 4.03 | 4.04 | 4.07 | | 20 day EMA | 4.01 | 4.01 | 4.02 | | 35 day EMA | 3.9 | 3.89 | 3.89 | | 50 day EMA | 3.78 | 3.77 | 3.77 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.11 | 4.15 | | 12 day SMA | 4.03 | 4.03 | 4.02 | | 20 day SMA | 4.05 | 4.04 | 4.02 | | 35 day SMA | 3.97 | 3.95 | 3.94 | | 50 day SMA | 3.8 | 3.79 | 3.78 | | 100 day SMA | 3.06 | 3.05 | 3.03 | | 150 day SMA | 2.84 | 2.83 | 2.82 | | 200 day SMA | 2.33 | 2.31 | 2.3 |
|
|
