Use Dark Theme
bell notificationshomepagelogin

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 13.61 and 15.59

Daily Target 113.26
Daily Target 213.96
Daily Target 315.243333333333
Daily Target 415.94
Daily Target 517.22

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 12 June 2024 14.65 (0.69%) 15.73 14.55 - 16.53 1.4475 times
Tue 11 June 2024 14.55 (2.83%) 13.99 13.42 - 14.81 0.7805 times
Mon 10 June 2024 14.15 (5.2%) 13.22 13.21 - 14.25 0.7857 times
Fri 07 June 2024 13.45 (-6.86%) 13.84 13.15 - 13.91 1.0034 times
Thu 06 June 2024 14.44 (-3.09%) 14.65 14.30 - 14.99 0.923 times
Wed 05 June 2024 14.90 (6.43%) 14.04 13.70 - 15.00 0.9413 times
Tue 04 June 2024 14.00 (-3.65%) 14.37 13.99 - 14.59 0.6693 times
Mon 03 June 2024 14.53 (0.48%) 15.02 14.28 - 15.03 0.9423 times
Fri 31 May 2024 14.46 (-0.28%) 14.64 13.76 - 15.15 1.1845 times
Thu 30 May 2024 14.50 (8.45%) 13.52 13.51 - 14.74 1.3223 times
Wed 29 May 2024 13.37 (-0.96%) 12.99 12.63 - 13.49 0.6484 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 13.93 and 17.25

Weekly Target 111.48
Weekly Target 213.06
Weekly Target 314.796666666667
Weekly Target 416.38
Weekly Target 518.12

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 12 June 2024 14.65 (8.92%) 13.22 13.21 - 16.53 0.6696 times
Fri 07 June 2024 13.45 (-6.98%) 15.02 13.15 - 15.03 0.9952 times
Fri 31 May 2024 14.46 (7.99%) 14.02 12.63 - 15.15 0.9507 times
Fri 24 May 2024 13.39 (12.62%) 12.08 11.26 - 13.43 1.0978 times
Fri 17 May 2024 11.89 (5.6%) 11.32 11.32 - 13.30 1.1427 times
Fri 10 May 2024 11.26 (-5.38%) 12.09 11.22 - 12.78 1.025 times
Fri 03 May 2024 11.90 (15.65%) 10.57 10.04 - 12.39 0.9078 times
Fri 26 April 2024 10.29 (0.39%) 10.30 9.47 - 11.11 0.9753 times
Fri 19 April 2024 10.25 (-11.94%) 11.47 9.97 - 11.64 1.0994 times
Fri 12 April 2024 11.64 (-1.61%) 11.81 11.44 - 13.07 1.1365 times
Fri 05 April 2024 11.83 (-10.24%) 13.23 11.45 - 13.44 0.8613 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 12.21 and 15.59

Monthly Target 111.4
Monthly Target 213.02
Monthly Target 314.776666666667
Monthly Target 416.4
Monthly Target 518.16

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 12 June 2024 14.65 (1.31%) 15.02 13.15 - 16.53 0.3443 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 0.9986 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.9035 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.2078 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.248 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.1451 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2869 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.0343 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.1674 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6641 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 0.9236 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.21
20 day DMA 13.42
35 day DMA 12.43
50 day DMA 12.09
100 day DMA 12.62
150 day DMA 13.38
200 day DMA 13.06

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.2414.09
12 day EMA14.0113.8913.77
20 day EMA13.5713.4613.34
35 day EMA12.9712.8712.77
50 day EMA12.3312.2412.15

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.314.19
12 day SMA14.2114.113.89
20 day SMA13.4213.313.15
35 day SMA12.4312.3112.18
50 day SMA12.0912.0412
100 day SMA12.6212.6112.59
150 day SMA13.3813.3513.32
200 day SMA13.0613.0713.07
Back to top Use Dark Theme