Use Dark Theme
bell notificationshomepagelogin

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 11.48 and 12.08

Daily Target 111.32
Daily Target 211.64
Daily Target 311.92
Daily Target 412.24
Daily Target 512.52

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 04 March 2024 11.96 (-1.81%) 12.14 11.60 - 12.20 0.6052 times
Fri 01 March 2024 12.18 (1.16%) 12.03 11.65 - 12.50 0.6752 times
Thu 29 February 2024 12.04 (2.03%) 12.08 11.87 - 12.66 0.7696 times
Wed 28 February 2024 11.80 (-0.67%) 11.70 11.57 - 12.40 0.8524 times
Tue 27 February 2024 11.88 (4.39%) 11.75 11.28 - 11.96 1.0901 times
Mon 26 February 2024 11.38 (-4.37%) 11.77 11.16 - 12.23 1.1015 times
Fri 23 February 2024 11.90 (-6.89%) 12.41 11.78 - 12.65 1.5361 times
Thu 22 February 2024 12.78 (-17.97%) 14.87 12.59 - 15.04 2.3488 times
Wed 21 February 2024 15.58 (-1.95%) 15.32 15.21 - 15.84 0.6004 times
Tue 20 February 2024 15.89 (-3.23%) 15.97 15.52 - 16.17 0.4208 times
Fri 16 February 2024 16.42 (-3.41%) 16.47 16.14 - 16.84 0.4351 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.48 and 12.08

Weekly Target 111.32
Weekly Target 211.64
Weekly Target 311.92
Weekly Target 412.24
Weekly Target 512.52

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 04 March 2024 11.96 (-1.81%) 12.14 11.60 - 12.20 0.1906 times
Fri 01 March 2024 12.18 (2.35%) 11.77 11.16 - 12.66 1.4137 times
Fri 23 February 2024 11.90 (-27.53%) 15.97 11.78 - 16.17 1.5452 times
Fri 16 February 2024 16.42 (3.79%) 15.87 14.87 - 17.90 1.0189 times
Fri 09 February 2024 15.82 (10.32%) 13.74 12.95 - 16.09 1.1601 times
Fri 02 February 2024 14.34 (0.14%) 14.34 13.52 - 16.25 1.3443 times
Fri 26 January 2024 14.32 (8.73%) 13.43 13.13 - 15.24 1.2196 times
Fri 19 January 2024 13.17 (-12.78%) 14.81 12.29 - 15.03 0.8712 times
Fri 12 January 2024 15.10 (0%) 16.04 15.00 - 16.52 0.2313 times
Fri 12 January 2024 15.10 (-6.56%) 16.07 15.00 - 16.89 1.0051 times
Fri 05 January 2024 16.16 (-17.68%) 19.09 16.06 - 20.07 1.012 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 11.33 and 12.23

Monthly Target 111.12
Monthly Target 211.54
Monthly Target 312.02
Monthly Target 412.44
Monthly Target 512.92

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 04 March 2024 11.96 (-0.66%) 12.03 11.60 - 12.50 0.1017 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.3955 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.2805 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.439 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.1565 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.3054 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.7426 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 1.0328 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.8086 times
Fri 30 June 2023 17.86 (1.25%) 17.81 17.15 - 21.04 0.7374 times
Wed 31 May 2023 17.64 (-16.16%) 20.95 14.55 - 21.21 1.0385 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 11.97
12 day DMA 13.4
20 day DMA 14.23
35 day DMA 14.21
50 day DMA 15.36
100 day DMA 13.8
150 day DMA 13.91
200 day DMA 15.16

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2412.27
12 day EMA12.9813.1613.34
20 day EMA13.6413.8213.99
35 day EMA14.6314.7914.94
50 day EMA15.315.4415.57

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.8611.8
12 day SMA13.413.8114.06
20 day SMA14.2314.3514.48
35 day SMA14.2114.314.4
50 day SMA15.3615.515.62
100 day SMA13.813.813.8
150 day SMA13.9113.9613.99
200 day SMA15.1615.1915.21
Back to top Use Dark Theme