Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.08 and 12.87
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.11 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (1.42%) | 12.07 | 12.02 - 12.81 | 0.6824 times | Thu 12 March 2026 | 11.97 (-5.3%) | 12.33 | 11.77 - 12.49 | 0.8174 times | Wed 11 March 2026 | 12.64 (4.03%) | 12.19 | 12.02 - 12.88 | 0.7197 times | Tue 10 March 2026 | 12.15 (7.43%) | 11.50 | 11.39 - 12.23 | 1.0868 times | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.7076 times | Fri 06 March 2026 | 11.33 (-3.9%) | 11.85 | 11.31 - 12.12 | 0.795 times | Thu 05 March 2026 | 11.79 (-3.12%) | 11.99 | 11.55 - 12.57 | 0.9241 times | Wed 04 March 2026 | 12.17 (5.46%) | 11.60 | 11.54 - 12.53 | 1.2303 times | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.3813 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.6553 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 4.5074 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.46 and 13.56
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.2026 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.7935 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.0706 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6769 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2002 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.8378 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.0026 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.8429 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.8507 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.5224 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.7205 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.29 and 12.63
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-8.38%) | 12.90 | 10.78 - 13.12 | 0.5079 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8116 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5279 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4113 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6285 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7733 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.8583 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.5917 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.5867 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3028 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.038 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.77 |
| 20 day DMA | 15.59 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.87 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.29 |
| 12 day EMA | 13.28 | 13.49 | 13.77 |
| 20 day EMA | 14.59 | 14.85 | 15.15 |
| 35 day EMA | 15.98 | 16.21 | 16.46 |
| 50 day EMA | 17.23 | 17.44 | 17.66 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.88 | 11.84 |
| 12 day SMA | 12.77 | 13.39 | 14.07 |
| 20 day SMA | 15.59 | 15.94 | 16.25 |
| 35 day SMA | 17.33 | 17.54 | 17.73 |
| 50 day SMA | 17.63 | 17.76 | 17.9 |
| 100 day SMA | 18.32 | 18.41 | 18.48 |
| 150 day SMA | 17.87 | 17.86 | 17.86 |
| 200 day SMA | 15.7 | 15.68 | 15.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.