SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 10.11 and 10.69 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.253333333333 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.83 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.24 (2.81%) |
10.15 |
9.97 - 10.55 |
0.6367 times |
Thu 17 July 2025 |
9.96 (-3.68%) |
10.41 |
9.91 - 10.62 |
0.6494 times |
Wed 16 July 2025 |
10.34 (-3.36%) |
10.92 |
10.33 - 10.93 |
0.7232 times |
Tue 15 July 2025 |
10.70 (3.28%) |
10.60 |
10.60 - 11.51 |
0.9851 times |
Mon 14 July 2025 |
10.36 (2.47%) |
10.34 |
10.09 - 10.74 |
0.8011 times |
Fri 11 July 2025 |
10.11 (-6.99%) |
10.88 |
9.98 - 10.88 |
0.8431 times |
Thu 10 July 2025 |
10.87 (3.43%) |
10.38 |
10.34 - 11.15 |
0.9713 times |
Wed 09 July 2025 |
10.51 (6.81%) |
10.12 |
9.85 - 10.80 |
1.0309 times |
Tue 08 July 2025 |
9.84 (-11.43%) |
10.12 |
9.61 - 10.39 |
1.8483 times |
Mon 07 July 2025 |
11.11 (5.81%) |
10.88 |
10.31 - 11.21 |
1.5109 times |
Thu 03 July 2025 |
10.50 (16.8%) |
9.16 |
9.07 - 10.76 |
1.8258 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 9.28 and 10.88 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 10.553333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.24 (1.29%) |
10.34 |
9.91 - 11.51 |
0.5631 times |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
0.9205 times |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.0396 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
1.0059 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
1.5811 times |
Fri 13 June 2025 |
10.00 (17.51%) |
8.77 |
8.12 - 10.14 |
0.8131 times |
Fri 06 June 2025 |
8.51 (13.62%) |
7.50 |
6.85 - 8.59 |
0.8092 times |
Fri 30 May 2025 |
7.49 (8.87%) |
7.07 |
6.48 - 7.53 |
0.7128 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
1.5105 times |
Fri 16 May 2025 |
12.25 (30.6%) |
10.00 |
10.00 - 13.23 |
1.0442 times |
Fri 09 May 2025 |
9.38 (28.67%) |
7.19 |
6.88 - 9.53 |
0.6449 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 9.04 and 12.71 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.24 (25.18%) |
8.20 |
7.84 - 11.51 |
0.9772 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
2.0347 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.8008 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8858 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.8833 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6603 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8359 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4238 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.9407 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.5575 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.5104 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.29 | | 20 day DMA | 9.14 | | 35 day DMA | 8.59 | | 50 day DMA | 8.96 | | 100 day DMA | 7.91 | | 150 day DMA | 8.45 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.25 | 10.39 | | 12 day EMA | 9.97 | 9.92 | 9.91 | | 20 day EMA | 9.57 | 9.5 | 9.45 | | 35 day EMA | 9.25 | 9.19 | 9.14 | | 50 day EMA | 8.94 | 8.89 | 8.85 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.29 | 10.48 | | 12 day SMA | 10.29 | 10.19 | 10.05 | | 20 day SMA | 9.14 | 8.94 | 8.73 | | 35 day SMA | 8.59 | 8.5 | 8.41 | | 50 day SMA | 8.96 | 8.89 | 8.84 | | 100 day SMA | 7.91 | 7.89 | 7.88 | | 150 day SMA | 8.45 | 8.46 | 8.47 | | 200 day SMA | 9.89 | 9.93 | 9.99 |
|
|
