SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 15.98 and 16.5 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.83 | | Daily Target 3 | 16.126666666667 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.65 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.06 (0.31%) |
15.98 |
15.90 - 16.42 |
0.7408 times |
Thu 11 September 2025 |
16.01 (-1.17%) |
16.18 |
15.83 - 17.27 |
1.0542 times |
Wed 10 September 2025 |
16.20 (1.06%) |
16.20 |
16.06 - 16.73 |
0.7136 times |
Tue 09 September 2025 |
16.03 (-5.26%) |
16.93 |
15.40 - 16.93 |
1.0751 times |
Mon 08 September 2025 |
16.92 (-6.93%) |
18.08 |
16.44 - 18.10 |
1.2611 times |
Fri 05 September 2025 |
18.18 (10.65%) |
16.92 |
16.85 - 18.32 |
1.8044 times |
Thu 04 September 2025 |
16.43 (-0.3%) |
16.52 |
16.28 - 17.10 |
1.0343 times |
Wed 03 September 2025 |
16.48 (3.45%) |
15.87 |
15.67 - 16.51 |
0.9004 times |
Tue 02 September 2025 |
15.93 (-0.25%) |
15.06 |
14.95 - 16.04 |
0.7166 times |
Fri 29 August 2025 |
15.97 (0%) |
16.36 |
15.96 - 16.51 |
0.6995 times |
Fri 29 August 2025 |
15.97 (-2.44%) |
16.36 |
15.96 - 16.51 |
0.6997 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 14.38 and 17.08 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 16.52 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.06 (-11.66%) |
18.08 |
15.40 - 18.10 |
0.7022 times |
Fri 05 September 2025 |
18.18 (13.84%) |
15.06 |
14.95 - 18.32 |
0.6458 times |
Fri 29 August 2025 |
15.97 (0%) |
16.36 |
15.96 - 16.51 |
0.1014 times |
Fri 29 August 2025 |
15.97 (-1.42%) |
15.73 |
15.21 - 16.90 |
0.6497 times |
Fri 22 August 2025 |
16.20 (16.38%) |
14.77 |
14.18 - 16.57 |
1.744 times |
Fri 15 August 2025 |
13.92 (17.47%) |
12.15 |
10.10 - 14.87 |
1.9008 times |
Fri 08 August 2025 |
11.85 (20.3%) |
9.78 |
9.01 - 12.33 |
1.323 times |
Fri 01 August 2025 |
9.85 (-8.63%) |
10.86 |
9.75 - 11.29 |
0.7319 times |
Fri 25 July 2025 |
10.78 (5.27%) |
10.38 |
9.99 - 11.88 |
1.1549 times |
Fri 18 July 2025 |
10.24 (1.29%) |
10.34 |
9.91 - 11.51 |
1.0464 times |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
1.7106 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 15.51 and 18.88 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 16.443333333333 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.06 (0.56%) |
15.06 |
14.95 - 18.32 |
0.3045 times |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.3196 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.3155 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.9092 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.6897 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8311 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.8288 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6196 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.7843 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.3976 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.8826 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.38 | | 20 day DMA | 16.14 | | 35 day DMA | 13.9 | | 50 day DMA | 12.88 | | 100 day DMA | 10.55 | | 150 day DMA | 9.42 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.32 | 16.47 | | 12 day EMA | 16.14 | 16.15 | 16.17 | | 20 day EMA | 15.54 | 15.49 | 15.44 | | 35 day EMA | 14.35 | 14.25 | 14.15 | | 50 day EMA | 12.83 | 12.7 | 12.57 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.67 | 16.75 | | 12 day SMA | 16.38 | 16.36 | 16.41 | | 20 day SMA | 16.14 | 16.03 | 15.75 | | 35 day SMA | 13.9 | 13.74 | 13.59 | | 50 day SMA | 12.88 | 12.73 | 12.59 | | 100 day SMA | 10.55 | 10.46 | 10.36 | | 150 day SMA | 9.42 | 9.38 | 9.33 | | 200 day SMA | 9.57 | 9.54 | 9.51 |
|
|
