SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 7.46 and 7.91 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.77 | | Daily Target 5 | 8.04 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
7.50 (1.49%) |
7.46 |
7.41 - 7.86 |
1.0057 times |
Fri 25 April 2025 |
7.39 (4.82%) |
7.01 |
6.90 - 7.63 |
1.3746 times |
Thu 24 April 2025 |
7.05 (2.47%) |
6.83 |
6.81 - 7.10 |
1.3596 times |
Tue 22 April 2025 |
6.88 (4.72%) |
6.64 |
6.61 - 7.09 |
1.4767 times |
Mon 21 April 2025 |
6.57 (-4.09%) |
6.80 |
6.31 - 6.80 |
0.9948 times |
Thu 17 April 2025 |
6.85 (4.9%) |
6.33 |
6.28 - 6.88 |
1.5001 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
0 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
1.0291 times |
Wed 16 April 2025 |
6.53 (-2.68%) |
6.62 |
6.28 - 6.76 |
0 times |
Tue 15 April 2025 |
6.71 (-1.61%) |
6.87 |
6.70 - 7.16 |
1.2592 times |
Mon 14 April 2025 |
6.82 (8.43%) |
6.49 |
6.43 - 7.00 |
1.6978 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 7.46 and 7.91 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.59 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
7.50 (1.49%) |
7.46 |
7.41 - 7.86 |
0.1954 times |
Fri 25 April 2025 |
7.39 (7.88%) |
6.80 |
6.31 - 7.63 |
1.0112 times |
Thu 17 April 2025 |
6.85 (4.9%) |
6.62 |
6.28 - 6.88 |
0.2914 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
0.1999 times |
Wed 16 April 2025 |
6.53 (3.82%) |
6.49 |
6.28 - 7.16 |
0.5744 times |
Fri 11 April 2025 |
6.29 (-10.01%) |
6.53 |
5.45 - 7.42 |
1.9502 times |
Fri 04 April 2025 |
6.99 (17.68%) |
5.80 |
5.55 - 6.99 |
1.9592 times |
Fri 28 March 2025 |
5.94 (-9.86%) |
6.70 |
5.91 - 7.09 |
0.9575 times |
Fri 21 March 2025 |
6.59 (1.38%) |
6.57 |
6.27 - 7.10 |
1.3904 times |
Fri 14 March 2025 |
6.50 (-9.22%) |
7.11 |
6.11 - 7.65 |
1.4704 times |
Fri 07 March 2025 |
7.16 (-1.24%) |
7.12 |
5.93 - 7.29 |
2.2632 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 6.48 and 8.89 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
7.50 (27.99%) |
5.88 |
5.45 - 7.86 |
1.0726 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
1.1622 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.8688 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
1.0998 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.5576 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
1.2377 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.7336 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.6716 times |
Fri 30 August 2024 |
20.52 (17.06%) |
18.85 |
14.79 - 22.26 |
1.0409 times |
Wed 31 July 2024 |
17.53 (47.81%) |
11.88 |
10.55 - 18.48 |
1.5552 times |
Fri 28 June 2024 |
11.86 (-17.98%) |
15.02 |
11.55 - 16.53 |
1.1348 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 6.8 | | 20 day DMA | 6.66 | | 35 day DMA | 6.61 | | 50 day DMA | 7.01 | | 100 day DMA | 8.4 | | 150 day DMA | 10.62 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.01 | 6.82 | | 12 day EMA | 6.89 | 6.78 | 6.67 | | 20 day EMA | 6.81 | 6.74 | 6.67 | | 35 day EMA | 6.95 | 6.92 | 6.89 | | 50 day EMA | 7.13 | 7.11 | 7.1 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 6.95 | 6.78 | | 12 day SMA | 6.8 | 6.68 | 6.6 | | 20 day SMA | 6.66 | 6.58 | 6.51 | | 35 day SMA | 6.61 | 6.59 | 6.58 | | 50 day SMA | 7.01 | 7.02 | 7.03 | | 100 day SMA | 8.4 | 8.43 | 8.45 | | 150 day SMA | 10.62 | 10.69 | 10.77 | | 200 day SMA | 12.44 | 12.46 | 12.49 |
|
|
