SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 6.42 and 7.56 | Daily Target 1 | 5.47 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.61 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.75 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.99 (6.07%) |
6.29 |
5.85 - 6.99 |
1.1785 times |
Thu 03 April 2025 |
6.59 (-2.8%) |
6.47 |
5.95 - 6.66 |
1.3566 times |
Wed 02 April 2025 |
6.78 (4.47%) |
6.44 |
6.39 - 6.85 |
1.0312 times |
Tue 01 April 2025 |
6.49 (10.75%) |
5.88 |
5.75 - 6.60 |
1.1229 times |
Mon 31 March 2025 |
5.86 (-1.35%) |
5.80 |
5.55 - 5.92 |
0.8348 times |
Fri 28 March 2025 |
5.94 (-4.35%) |
6.01 |
5.91 - 6.11 |
0.7264 times |
Wed 26 March 2025 |
6.21 (-2.66%) |
6.49 |
6.00 - 6.71 |
0.8854 times |
Mon 24 March 2025 |
6.38 (-3.19%) |
6.70 |
6.37 - 7.09 |
1.0879 times |
Fri 21 March 2025 |
6.59 (-1.79%) |
6.55 |
6.27 - 6.79 |
1.0303 times |
Thu 20 March 2025 |
6.71 (0.75%) |
6.57 |
6.51 - 7.09 |
0.7459 times |
Wed 19 March 2025 |
6.66 (2.3%) |
6.51 |
6.46 - 6.84 |
0.6616 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 6.27 and 7.71 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.51 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.99 (17.68%) |
5.80 |
5.55 - 6.99 |
1.3965 times |
Fri 28 March 2025 |
5.94 (-9.86%) |
6.70 |
5.91 - 7.09 |
0.6825 times |
Fri 21 March 2025 |
6.59 (1.38%) |
6.57 |
6.27 - 7.10 |
0.9911 times |
Fri 14 March 2025 |
6.50 (-9.22%) |
7.11 |
6.11 - 7.65 |
1.0481 times |
Fri 07 March 2025 |
7.16 (-1.24%) |
7.12 |
5.93 - 7.29 |
1.6132 times |
Fri 28 February 2025 |
7.25 (-13.9%) |
8.44 |
6.99 - 8.78 |
1.1571 times |
Fri 21 February 2025 |
8.42 (-4.54%) |
8.85 |
8.24 - 9.31 |
0.5403 times |
Fri 14 February 2025 |
8.82 (4.13%) |
8.51 |
7.87 - 9.00 |
0.7721 times |
Fri 07 February 2025 |
8.47 (-6.41%) |
8.57 |
8.22 - 9.31 |
0.9288 times |
Fri 31 January 2025 |
9.05 (-11.53%) |
10.20 |
8.94 - 10.44 |
0.8705 times |
Fri 24 January 2025 |
10.23 (8.37%) |
9.35 |
8.22 - 10.43 |
1.1847 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 6.37 and 7.61 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.5766666666667 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.99 (19.28%) |
5.88 |
5.75 - 6.99 |
0.3283 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
1.2591 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.9413 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
1.1915 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.6041 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
1.3409 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.7947 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.7276 times |
Fri 30 August 2024 |
20.52 (17.06%) |
18.85 |
14.79 - 22.26 |
1.1277 times |
Wed 31 July 2024 |
17.53 (47.81%) |
11.88 |
10.55 - 18.48 |
1.6849 times |
Fri 28 June 2024 |
11.86 (-17.98%) |
15.02 |
11.55 - 16.53 |
1.2294 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.48 | | 20 day DMA | 6.6 | | 35 day DMA | 7.2 | | 50 day DMA | 7.75 | | 100 day DMA | 9.21 | | 150 day DMA | 12 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.48 | 6.43 | | 12 day EMA | 6.58 | 6.51 | 6.5 | | 20 day EMA | 6.75 | 6.72 | 6.73 | | 35 day EMA | 7.22 | 7.23 | 7.27 | | 50 day EMA | 7.77 | 7.8 | 7.85 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.33 | 6.26 | | 12 day SMA | 6.48 | 6.47 | 6.47 | | 20 day SMA | 6.6 | 6.59 | 6.6 | | 35 day SMA | 7.2 | 7.23 | 7.28 | | 50 day SMA | 7.75 | 7.79 | 7.85 | | 100 day SMA | 9.21 | 9.28 | 9.35 | | 150 day SMA | 12 | 12.08 | 12.16 | | 200 day SMA | 12.91 | 12.95 | 12.99 |
|
|
