SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 17.85 and 19.22 | Daily Target 1 | 17.62 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.986666666667 | | Daily Target 4 | 19.45 | | Daily Target 5 | 20.36 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
18.55 (-8.4%) |
19.58 |
18.52 - 19.89 |
0.9424 times |
Fri 28 November 2025 |
20.25 (5.36%) |
19.38 |
19.29 - 20.31 |
0.6367 times |
Wed 26 November 2025 |
19.22 (3.11%) |
18.61 |
18.35 - 19.55 |
0.5305 times |
Tue 25 November 2025 |
18.64 (3.04%) |
18.08 |
17.75 - 18.82 |
0.4729 times |
Mon 24 November 2025 |
18.09 (0.89%) |
18.03 |
17.74 - 18.69 |
0.7295 times |
Fri 21 November 2025 |
17.93 (0.67%) |
17.96 |
16.89 - 18.56 |
0.9148 times |
Thu 20 November 2025 |
17.81 (-6.02%) |
19.53 |
17.77 - 20.99 |
1.7093 times |
Wed 19 November 2025 |
18.95 (-1.25%) |
19.27 |
18.75 - 19.97 |
1.5266 times |
Tue 18 November 2025 |
19.19 (3.34%) |
18.24 |
18.15 - 20.01 |
0.8353 times |
Mon 17 November 2025 |
18.57 (-0.43%) |
18.62 |
18.10 - 19.35 |
1.702 times |
Fri 14 November 2025 |
18.65 (-1.11%) |
17.98 |
17.82 - 19.37 |
1.3624 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 17.85 and 19.22 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
18.55 (-8.4%) |
19.58 |
18.52 - 19.89 |
0.2223 times |
Fri 28 November 2025 |
20.25 (12.94%) |
18.03 |
17.74 - 20.31 |
0.559 times |
Fri 21 November 2025 |
17.93 (-3.86%) |
18.62 |
16.89 - 20.99 |
1.5777 times |
Fri 14 November 2025 |
18.65 (9%) |
18.34 |
17.50 - 20.45 |
1.5308 times |
Fri 07 November 2025 |
17.11 (-17.58%) |
19.00 |
15.92 - 21.34 |
1.3199 times |
Fri 31 October 2025 |
20.76 (0%) |
19.78 |
19.75 - 21.03 |
0.2242 times |
Fri 31 October 2025 |
20.76 (-0.43%) |
21.25 |
19.53 - 21.38 |
1.0367 times |
Fri 24 October 2025 |
20.85 (5.36%) |
19.91 |
18.77 - 21.80 |
0.8966 times |
Fri 17 October 2025 |
19.79 (5.27%) |
19.44 |
19.00 - 22.44 |
1.1535 times |
Fri 10 October 2025 |
18.80 (-1.52%) |
19.47 |
18.10 - 21.08 |
1.4793 times |
Fri 03 October 2025 |
19.09 (8.04%) |
17.75 |
16.83 - 20.02 |
2.0895 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 17.85 and 19.22 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 18.986666666667 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
18.55 (-8.4%) |
19.58 |
18.52 - 19.89 |
0.0234 times |
Fri 28 November 2025 |
20.25 (-2.46%) |
19.00 |
15.92 - 21.34 |
0.5238 times |
Fri 31 October 2025 |
20.76 (20.07%) |
18.51 |
17.93 - 22.44 |
0.6554 times |
Tue 30 September 2025 |
17.29 (8.27%) |
15.06 |
14.95 - 18.32 |
0.7275 times |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.3491 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.3448 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.9518 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.7274 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8497 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.8473 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6334 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.73 | | 20 day DMA | 19.01 | | 35 day DMA | 19.58 | | 50 day DMA | 19.18 | | 100 day DMA | 16.31 | | 150 day DMA | 13.74 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 19.2 | 18.67 | | 12 day EMA | 18.91 | 18.98 | 18.75 | | 20 day EMA | 18.99 | 19.04 | 18.91 | | 35 day EMA | 18.91 | 18.93 | 18.85 | | 50 day EMA | 18.92 | 18.94 | 18.89 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.83 | 18.34 | | 12 day SMA | 18.73 | 18.8 | 18.76 | | 20 day SMA | 19.01 | 19.12 | 19.09 | | 35 day SMA | 19.58 | 19.59 | 19.59 | | 50 day SMA | 19.18 | 19.14 | 19.06 | | 100 day SMA | 16.31 | 16.24 | 16.14 | | 150 day SMA | 13.74 | 13.67 | 13.58 | | 200 day SMA | 12.06 | 12.01 | 11.95 |
|
|
