Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.33 and 8.76
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.11 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-0.81%) | 8.78 | 8.53 - 8.96 | 0.9858 times | Thu 10 September 2026 | 8.63 (-1.93%) | 8.49 | 8.39 - 8.75 | 1.1982 times | Wed 09 September 2026 | 8.80 (-4.56%) | 9.18 | 8.73 - 9.34 | 0.928 times | Tue 08 September 2026 | 9.22 (3.83%) | 9.04 | 8.84 - 9.40 | 1.1114 times | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.7086 times | Thu 03 September 2026 | 8.93 (-0.22%) | 8.98 | 8.82 - 9.08 | 1.1192 times | Wed 02 September 2026 | 8.95 (6.93%) | 8.38 | 8.29 - 9.14 | 1.0351 times | Tue 01 September 2026 | 8.37 (-2.33%) | 8.31 | 8.22 - 8.44 | 0.9634 times | Mon 31 August 2026 | 8.57 (-2.39%) | 8.73 | 8.49 - 8.77 | 0.9719 times | Fri 28 August 2026 | 8.78 (-3.09%) | 9.03 | 8.77 - 9.10 | 0.9785 times | Thu 27 August 2026 | 9.06 (-0.77%) | 9.26 | 8.97 - 9.29 | 0.7642 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.97 and 8.98
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8361 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9499 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8979 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0518 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1356 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.5341 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0829 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.3139 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.133 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.0649 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.4486 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.39 and 9.57
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.56 (-0.12%) | 8.31 | 8.22 - 9.40 | 0.3465 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0464 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1838 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2461 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0197 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0373 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2786 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3173 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8568 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6676 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0201 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.76 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.82 | 8.91 |
| 12 day EMA | 8.88 | 8.94 | 9 |
| 20 day EMA | 9.13 | 9.19 | 9.25 |
| 35 day EMA | 9.71 | 9.78 | 9.85 |
| 50 day EMA | 10.3 | 10.37 | 10.44 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.89 | 8.96 |
| 12 day SMA | 8.82 | 8.88 | 8.9 |
| 20 day SMA | 9.08 | 9.14 | 9.2 |
| 35 day SMA | 9.46 | 9.5 | 9.55 |
| 50 day SMA | 10.19 | 10.27 | 10.36 |
| 100 day SMA | 11.92 | 11.96 | 11.99 |
| 150 day SMA | 12.76 | 12.84 | 12.91 |
| 200 day SMA | 14.27 | 14.32 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.