SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 17.38 and 18.34 Daily Target 1 | 16.83 | Daily Target 2 | 17.34 | Daily Target 3 | 17.786666666667 | Daily Target 4 | 18.3 | Daily Target 5 | 18.75 |
Daily price and volume Sunrun Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.86 (2.17%) |
17.86 |
17.27 - 18.23 |
0.9147 times |
Thu 25 July 2024 |
17.48 (1.69%) |
17.10 |
16.80 - 18.25 |
0.8041 times |
Wed 24 July 2024 |
17.19 (-0.46%) |
17.35 |
17.10 - 18.29 |
0.9663 times |
Tue 23 July 2024 |
17.27 (1.95%) |
16.77 |
16.63 - 17.88 |
0.8032 times |
Mon 22 July 2024 |
16.94 (-0.06%) |
18.00 |
16.67 - 18.05 |
0.9062 times |
Fri 19 July 2024 |
16.95 (-0.59%) |
17.05 |
16.30 - 17.48 |
0.8489 times |
Thu 18 July 2024 |
17.05 (-0.64%) |
17.35 |
16.78 - 18.07 |
1.3971 times |
Wed 17 July 2024 |
17.16 (-0.69%) |
16.80 |
16.62 - 17.40 |
0.8641 times |
Tue 16 July 2024 |
17.28 (10.34%) |
16.10 |
15.66 - 17.37 |
1.0529 times |
Mon 15 July 2024 |
15.66 (-8.95%) |
16.00 |
14.36 - 16.07 |
1.4427 times |
Fri 12 July 2024 |
17.20 (7.03%) |
16.20 |
16.19 - 17.51 |
1.2678 times |
![Daily chart SunrunInc](https://munafa.pro/nasdaq/chartSmall/RUN)
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 16.42 and 18.08 Weekly Target 1 | 15.93 | Weekly Target 2 | 16.9 | Weekly Target 3 | 17.593333333333 | Weekly Target 4 | 18.56 | Weekly Target 5 | 19.25 |
Weekly price and volumes for Sunrun Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.86 (5.37%) |
18.00 |
16.63 - 18.29 |
1.255 times |
Fri 19 July 2024 |
16.95 (-1.45%) |
16.00 |
14.36 - 18.07 |
1.6009 times |
Fri 12 July 2024 |
17.20 (40.87%) |
12.50 |
12.35 - 17.51 |
1.4887 times |
Fri 05 July 2024 |
12.21 (0.41%) |
11.34 |
11.04 - 12.74 |
0.4316 times |
Wed 03 July 2024 |
12.16 (2.53%) |
11.88 |
10.55 - 12.17 |
0.6915 times |
Fri 28 June 2024 |
11.86 (-9.4%) |
13.18 |
11.55 - 13.70 |
1.6323 times |
Fri 21 June 2024 |
13.09 (3.56%) |
12.53 |
11.78 - 13.23 |
0.5333 times |
Tue 18 June 2024 |
12.64 (-4.68%) |
13.09 |
12.45 - 13.56 |
0.3048 times |
Fri 14 June 2024 |
13.26 (-1.41%) |
13.22 |
13.21 - 16.53 |
1.0536 times |
Fri 07 June 2024 |
13.45 (-6.98%) |
15.02 |
13.15 - 15.03 |
1.0082 times |
Fri 31 May 2024 |
14.46 (7.99%) |
14.02 |
12.63 - 15.15 |
0.9632 times |
![weekly chart SunrunInc](https://munafa.pro/nasdaq/chartSmall/RUN/w/)
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 14.21 and 21.95 Monthly Target 1 | 7.83 | Monthly Target 2 | 12.84 | Monthly Target 3 | 15.566666666667 | Monthly Target 4 | 20.58 | Monthly Target 5 | 23.31 |
Monthly price and volumes Sunrun Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.86 (50.59%) |
11.88 |
10.55 - 18.29 |
1.0118 times |
Fri 28 June 2024 |
11.86 (-17.98%) |
15.02 |
11.55 - 16.53 |
0.8386 times |
Fri 31 May 2024 |
14.46 (40.52%) |
10.34 |
10.04 - 15.15 |
0.9051 times |
Tue 30 April 2024 |
10.29 (-21.93%) |
13.23 |
9.47 - 13.44 |
0.8189 times |
Thu 28 March 2024 |
13.18 (9.47%) |
12.03 |
9.34 - 13.59 |
1.0947 times |
Thu 29 February 2024 |
12.04 (-16.85%) |
15.20 |
11.16 - 17.90 |
1.1311 times |
Wed 31 January 2024 |
14.48 (-26.24%) |
19.09 |
12.29 - 20.07 |
1.0379 times |
Fri 29 December 2023 |
19.63 (52.17%) |
12.74 |
12.20 - 20.68 |
1.1664 times |
Thu 30 November 2023 |
12.90 (33.68%) |
9.64 |
8.83 - 13.46 |
0.9374 times |
Tue 31 October 2023 |
9.65 (-23.17%) |
12.48 |
8.43 - 12.49 |
1.0581 times |
Fri 29 September 2023 |
12.56 (-19.64%) |
15.85 |
11.50 - 16.19 |
0.6019 times |
![monthly chart SunrunInc](https://munafa.pro/nasdaq/chartSmall/RUN/m/)
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value | 5 day DMA | 17.35 | 12 day DMA | 17.01 | 20 day DMA | 15.11 | 35 day DMA | 14.31 | 50 day DMA | 14.03 | 100 day DMA | 12.67 | 150 day DMA | 13.47 | 200 day DMA | 13.24 | EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.4 | 17.17 | 17.02 | 12 day EMA | 16.61 | 16.38 | 16.18 | 20 day EMA | 15.82 | 15.6 | 15.4 | 35 day EMA | 14.95 | 14.78 | 14.62 | 50 day EMA | 14.18 | 14.03 | 13.89 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.35 | 17.17 | 17.08 | 12 day SMA | 17.01 | 16.68 | 16.33 | 20 day SMA | 15.11 | 14.81 | 14.6 | 35 day SMA | 14.31 | 14.18 | 14.09 | 50 day SMA | 14.03 | 13.92 | 13.81 | 100 day SMA | 12.67 | 12.62 | 12.56 | 150 day SMA | 13.47 | 13.48 | 13.49 | 200 day SMA | 13.24 | 13.21 | 13.18 |
|
|