SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 18.96 and 21.01 | Daily Target 1 | 18.59 | | Daily Target 2 | 19.32 | | Daily Target 3 | 20.64 | | Daily Target 4 | 21.37 | | Daily Target 5 | 22.69 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
20.05 (-5.82%) |
21.63 |
19.91 - 21.96 |
0.6517 times |
Wed 15 October 2025 |
21.29 (2.95%) |
21.70 |
21.16 - 22.44 |
1.0241 times |
Tue 14 October 2025 |
20.68 (-2.31%) |
20.44 |
20.13 - 21.11 |
0.8497 times |
Mon 13 October 2025 |
21.17 (12.61%) |
19.44 |
19.44 - 21.19 |
1.04 times |
Fri 10 October 2025 |
18.80 (-7.48%) |
20.52 |
18.10 - 20.77 |
1.3669 times |
Thu 09 October 2025 |
20.32 (4.74%) |
19.67 |
19.52 - 21.08 |
1.3837 times |
Wed 08 October 2025 |
19.40 (-0.31%) |
19.46 |
19.12 - 19.77 |
0.9064 times |
Tue 07 October 2025 |
19.46 (1.09%) |
19.50 |
18.92 - 20.25 |
1.0916 times |
Mon 06 October 2025 |
19.25 (0.84%) |
19.47 |
19.11 - 19.75 |
0.6117 times |
Fri 03 October 2025 |
19.09 (-0.52%) |
19.16 |
18.81 - 19.64 |
1.0741 times |
Thu 02 October 2025 |
19.19 (4.58%) |
18.73 |
18.30 - 19.24 |
1.6073 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 19.75 and 22.75 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
20.05 (6.65%) |
19.44 |
19.44 - 22.44 |
0.6028 times |
Fri 10 October 2025 |
18.80 (-1.52%) |
19.47 |
18.10 - 21.08 |
0.9062 times |
Fri 03 October 2025 |
19.09 (8.04%) |
17.75 |
16.83 - 20.02 |
1.2799 times |
Fri 26 September 2025 |
17.67 (6.57%) |
16.53 |
15.69 - 17.95 |
1.0483 times |
Fri 19 September 2025 |
16.58 (3.24%) |
16.01 |
15.56 - 16.98 |
0.9869 times |
Fri 12 September 2025 |
16.06 (-11.66%) |
18.08 |
15.40 - 18.10 |
0.9457 times |
Fri 05 September 2025 |
18.18 (13.84%) |
15.06 |
14.95 - 18.32 |
0.8698 times |
Fri 29 August 2025 |
15.97 (0%) |
16.36 |
15.96 - 16.51 |
0.1366 times |
Fri 29 August 2025 |
15.97 (-1.42%) |
15.73 |
15.21 - 16.90 |
0.875 times |
Fri 22 August 2025 |
16.20 (16.38%) |
14.77 |
14.18 - 16.57 |
2.3489 times |
Fri 15 August 2025 |
13.92 (17.47%) |
12.15 |
10.10 - 14.87 |
2.56 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 18.99 and 23.5 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 20.14 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
20.05 (15.96%) |
18.51 |
17.93 - 22.44 |
0.3862 times |
Tue 30 September 2025 |
17.29 (8.27%) |
15.06 |
14.95 - 18.32 |
0.6835 times |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.2675 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.2635 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.8337 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.6229 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.7983 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.7961 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.5951 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.7533 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.3819 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 19.75 | | 20 day DMA | 18.67 | | 35 day DMA | 17.67 | | 50 day DMA | 16.62 | | 100 day DMA | 12.82 | | 150 day DMA | 11.08 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.54 | 20.16 | | 12 day EMA | 19.68 | 19.61 | 19.31 | | 20 day EMA | 18.91 | 18.79 | 18.53 | | 35 day EMA | 17.65 | 17.51 | 17.29 | | 50 day EMA | 16.48 | 16.33 | 16.13 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.45 | 20.07 | | 12 day SMA | 19.75 | 19.52 | 19.23 | | 20 day SMA | 18.67 | 18.48 | 18.21 | | 35 day SMA | 17.67 | 17.57 | 17.41 | | 50 day SMA | 16.62 | 16.46 | 16.22 | | 100 day SMA | 12.82 | 12.69 | 12.58 | | 150 day SMA | 11.08 | 10.99 | 10.89 | | 200 day SMA | 10.52 | 10.47 | 10.42 |
|
|
