SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 9.79 and 11.48 | Daily Target 1 | 8.42 | | Daily Target 2 | 9.46 | | Daily Target 3 | 10.11 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.8 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.50 (16.8%) |
9.16 |
9.07 - 10.76 |
1.1834 times |
Wed 02 July 2025 |
8.99 (-0.55%) |
9.09 |
8.95 - 9.66 |
0.7452 times |
Tue 01 July 2025 |
9.04 (10.51%) |
8.20 |
7.84 - 9.38 |
1.1322 times |
Mon 30 June 2025 |
8.18 (10.09%) |
7.88 |
7.61 - 8.61 |
1.4804 times |
Fri 27 June 2025 |
7.43 (-4.13%) |
7.75 |
7.23 - 7.87 |
0.628 times |
Thu 26 June 2025 |
7.75 (6.46%) |
7.68 |
7.58 - 8.08 |
0.9467 times |
Wed 25 June 2025 |
7.28 (1.11%) |
7.23 |
6.98 - 7.36 |
0.7675 times |
Tue 24 June 2025 |
7.20 (15.38%) |
6.32 |
6.22 - 7.55 |
1.449 times |
Mon 23 June 2025 |
6.24 (0.16%) |
6.14 |
5.98 - 6.40 |
0.6028 times |
Fri 20 June 2025 |
6.23 (1.63%) |
6.22 |
6.21 - 6.73 |
1.0649 times |
Wed 18 June 2025 |
6.13 (6.06%) |
5.66 |
5.51 - 6.20 |
1.6446 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 9.06 and 12.21 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 9.6233333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.0952 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
1.0597 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
1.6656 times |
Fri 13 June 2025 |
10.00 (17.51%) |
8.77 |
8.12 - 10.14 |
0.8566 times |
Fri 06 June 2025 |
8.51 (13.62%) |
7.50 |
6.85 - 8.59 |
0.8525 times |
Fri 30 May 2025 |
7.49 (8.87%) |
7.07 |
6.48 - 7.53 |
0.7509 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
1.5914 times |
Fri 16 May 2025 |
12.25 (30.6%) |
10.00 |
10.00 - 13.23 |
1.1001 times |
Fri 09 May 2025 |
9.38 (28.67%) |
7.19 |
6.88 - 9.53 |
0.6794 times |
Fri 02 May 2025 |
7.29 (-1.35%) |
7.46 |
6.70 - 7.86 |
0.3487 times |
Fri 25 April 2025 |
7.39 (7.88%) |
6.80 |
6.31 - 7.63 |
0.3298 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 9.17 and 12.09 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.50 (28.36%) |
8.20 |
7.84 - 10.76 |
0.3358 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
2.1794 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.9288 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.9487 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.9461 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.7073 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8953 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4539 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
1.0075 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.5971 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.5467 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 7.56 | | 20 day DMA | 8.01 | | 35 day DMA | 8.59 | | 50 day DMA | 8.3 | | 100 day DMA | 7.71 | | 150 day DMA | 8.46 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 8.39 | 8.09 | | 12 day EMA | 8.36 | 7.97 | 7.78 | | 20 day EMA | 8.18 | 7.94 | 7.83 | | 35 day EMA | 8.12 | 7.98 | 7.92 | | 50 day EMA | 8.22 | 8.13 | 8.1 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.28 | 7.94 | | 12 day SMA | 7.56 | 7.52 | 7.48 | | 20 day SMA | 8.01 | 7.89 | 7.8 | | 35 day SMA | 8.59 | 8.6 | 8.61 | | 50 day SMA | 8.3 | 8.23 | 8.18 | | 100 day SMA | 7.71 | 7.7 | 7.7 | | 150 day SMA | 8.46 | 8.47 | 8.47 | | 200 day SMA | 10.31 | 10.36 | 10.41 |
|
|
