Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 7.47 and 7.81
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.88 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.58 (2.16%) | 7.39 | 7.35 - 7.69 | 0.5551 times | Wed 28 October 2026 | 7.42 (-1.46%) | 7.22 | 7.10 - 7.44 | 1.6045 times | Tue 27 October 2026 | 7.53 (3.58%) | 7.28 | 7.24 - 7.80 | 0.9211 times | Mon 26 October 2026 | 7.27 (-4.09%) | 7.54 | 7.23 - 7.55 | 0.9572 times | Fri 23 October 2026 | 7.58 (-1.69%) | 7.54 | 7.41 - 7.65 | 0.6086 times | Thu 22 October 2026 | 7.71 (1.05%) | 7.48 | 7.38 - 7.79 | 1.1205 times | Wed 21 October 2026 | 7.63 (0.66%) | 7.60 | 7.48 - 7.80 | 0.7654 times | Tue 20 October 2026 | 7.58 (10.01%) | 6.93 | 6.78 - 7.67 | 1.2846 times | Mon 19 October 2026 | 6.89 (-5.62%) | 7.41 | 6.87 - 7.46 | 0.9382 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.58 | 7.23 - 7.76 | 1.2447 times | Thu 15 October 2026 | 7.64 (4.66%) | 7.18 | 7.17 - 7.82 | 1.8214 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.34 and 8.04
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.58 (0%) | 7.54 | 7.10 - 7.80 | 0.8266 times | Fri 23 October 2026 | 7.58 (3.84%) | 7.41 | 6.78 - 7.80 | 0.9657 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.64 | 7.17 - 7.86 | 1.266 times | Fri 09 October 2026 | 7.64 (-0.91%) | 7.73 | 7.27 - 7.85 | 1.1912 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 0.9691 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.0988 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.0984 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8051 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9146 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8645 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0127 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.59 and 7.77
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.58 (-2.45%) | 7.87 | 6.78 - 7.96 | 0.9499 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.8865 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 0.9506 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.0755 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1321 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9264 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9424 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1616 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1967 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7784 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6065 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.16 |
| 100 day DMA | 9.84 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.46 | 7.48 |
| 12 day EMA | 7.51 | 7.5 | 7.52 |
| 20 day EMA | 7.63 | 7.63 | 7.65 |
| 35 day EMA | 7.9 | 7.92 | 7.95 |
| 50 day EMA | 8.23 | 8.26 | 8.29 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.5 | 7.54 |
| 12 day SMA | 7.45 | 7.47 | 7.48 |
| 20 day SMA | 7.54 | 7.54 | 7.56 |
| 35 day SMA | 7.84 | 7.87 | 7.9 |
| 50 day SMA | 8.16 | 8.21 | 8.24 |
| 100 day SMA | 9.84 | 9.89 | 9.95 |
| 150 day SMA | 11.09 | 11.12 | 11.16 |
| 200 day SMA | 12.44 | 12.49 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.