Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 13 and 14.1
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.29 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.54 (8.84%) | 12.64 | 12.46 - 13.56 | 0.9753 times | Wed 17 June 2026 | 12.44 (-1.74%) | 12.66 | 12.24 - 12.97 | 1.1952 times | Tue 16 June 2026 | 12.66 (1.36%) | 12.58 | 12.35 - 12.96 | 0.5856 times | Mon 15 June 2026 | 12.49 (-3.1%) | 13.25 | 12.45 - 13.36 | 0.726 times | Fri 12 June 2026 | 12.89 (2.63%) | 12.64 | 12.39 - 13.14 | 1.2146 times | Thu 11 June 2026 | 12.56 (5.55%) | 11.82 | 11.75 - 12.61 | 0.8099 times | Wed 10 June 2026 | 11.90 (-5.56%) | 12.31 | 11.70 - 12.39 | 1.3338 times | Tue 09 June 2026 | 12.60 (-6.46%) | 13.56 | 12.18 - 13.69 | 1.1055 times | Mon 08 June 2026 | 13.47 (0.82%) | 13.33 | 13.08 - 13.99 | 0.8477 times | Fri 05 June 2026 | 13.36 (-9.85%) | 14.40 | 13.02 - 14.42 | 1.2063 times | Thu 04 June 2026 | 14.82 (-0.2%) | 14.76 | 14.31 - 14.95 | 0.5038 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.89 and 14.21
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.7504 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 1.1446 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 1.0765 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.8204 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.8773 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.165 times | Fri 08 May 2026 | 14.61 (13.87%) | 13.47 | 12.81 - 15.79 | 1.1699 times | Wed 06 May 2026 | 12.83 (-1.76%) | 13.13 | 12.52 - 13.53 | 0.6659 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.1698 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.1602 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.8332 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.29 and 14.96
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.54 (-19.12%) | 16.37 | 11.70 - 16.37 | 0.5865 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9749 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9918 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2225 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2595 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8192 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6383 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9754 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.3319 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.47 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.13 |
| 20 day DMA | 14 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.63 | 12.73 |
| 12 day EMA | 13.2 | 13.14 | 13.27 |
| 20 day EMA | 13.46 | 13.45 | 13.56 |
| 35 day EMA | 13.5 | 13.5 | 13.56 |
| 50 day EMA | 13.4 | 13.39 | 13.43 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.61 | 12.5 |
| 12 day SMA | 13.13 | 13.27 | 13.54 |
| 20 day SMA | 14 | 14.01 | 14.04 |
| 35 day SMA | 13.86 | 13.84 | 13.83 |
| 50 day SMA | 13.47 | 13.46 | 13.49 |
| 100 day SMA | 14.61 | 14.68 | 14.75 |
| 150 day SMA | 15.93 | 15.97 | 16.02 |
| 200 day SMA | 16.61 | 16.62 | 16.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.