SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 9.25 and 9.58 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.84 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
9.44 (0%) |
9.64 |
9.38 - 9.71 |
0.9491 times |
Fri 17 January 2025 |
9.44 (-1.15%) |
9.64 |
9.38 - 9.71 |
0.9491 times |
Thu 16 January 2025 |
9.55 (-0.83%) |
9.54 |
9.34 - 9.69 |
0.9915 times |
Wed 15 January 2025 |
9.63 (0.63%) |
10.10 |
9.61 - 10.45 |
0.8987 times |
Tue 14 January 2025 |
9.57 (-1.64%) |
9.87 |
9.45 - 10.16 |
1.1096 times |
Mon 13 January 2025 |
9.73 (-3.09%) |
9.80 |
9.27 - 9.83 |
1.1938 times |
Fri 10 January 2025 |
10.04 (-6.6%) |
10.86 |
9.93 - 10.98 |
1.2516 times |
Wed 08 January 2025 |
10.75 (0%) |
10.90 |
10.40 - 10.94 |
0.8064 times |
Wed 08 January 2025 |
10.75 (-5.45%) |
10.90 |
10.40 - 10.94 |
0.8064 times |
Tue 07 January 2025 |
11.37 (3.65%) |
11.35 |
11.14 - 11.88 |
1.0439 times |
Mon 06 January 2025 |
10.97 (2.43%) |
10.95 |
10.73 - 11.45 |
0.8571 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 9.25 and 9.58 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.51 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
9.44 (0%) |
9.64 |
9.38 - 9.71 |
0.3452 times |
Fri 17 January 2025 |
9.44 (-5.98%) |
9.80 |
9.27 - 10.45 |
1.8702 times |
Fri 10 January 2025 |
10.04 (-6.6%) |
10.90 |
9.93 - 10.98 |
0.7484 times |
Wed 08 January 2025 |
10.75 (0.37%) |
10.95 |
10.40 - 11.88 |
0.9845 times |
Fri 03 January 2025 |
10.71 (8.62%) |
9.66 |
9.22 - 10.82 |
1.1463 times |
Fri 27 December 2024 |
9.86 (-0.1%) |
9.73 |
9.65 - 10.22 |
0.7812 times |
Fri 20 December 2024 |
9.87 (-2.47%) |
10.02 |
9.01 - 10.58 |
1.8655 times |
Fri 13 December 2024 |
10.12 (-11.92%) |
10.76 |
9.87 - 11.74 |
1.2114 times |
Tue 26 November 2024 |
11.49 (0%) |
11.27 |
10.87 - 11.53 |
0.2694 times |
Tue 26 November 2024 |
11.49 (9.32%) |
10.88 |
10.65 - 11.74 |
0.7778 times |
Fri 22 November 2024 |
10.51 (6.27%) |
9.75 |
9.54 - 10.74 |
1.591 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 8.05 and 10.66 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 10.196666666667 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
9.44 (2.05%) |
9.49 |
9.27 - 11.88 |
0.5838 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.5667 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
1.258 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.7456 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.6826 times |
Fri 30 August 2024 |
20.52 (17.06%) |
18.85 |
14.79 - 22.26 |
1.058 times |
Wed 31 July 2024 |
17.53 (47.81%) |
11.88 |
10.55 - 18.48 |
1.5807 times |
Fri 28 June 2024 |
11.86 (-17.98%) |
15.02 |
11.55 - 16.53 |
1.1534 times |
Fri 31 May 2024 |
14.46 (40.52%) |
10.34 |
10.04 - 15.15 |
1.2448 times |
Tue 30 April 2024 |
10.29 (-21.93%) |
13.23 |
9.47 - 13.44 |
1.1262 times |
Thu 28 March 2024 |
13.18 (9.47%) |
12.03 |
9.34 - 13.59 |
1.5056 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 10.16 | | 20 day DMA | 10.05 | | 35 day DMA | 10.21 | | 50 day DMA | 10.76 | | 100 day DMA | 14.22 | | 150 day DMA | 14.67 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.67 | 9.78 | | 12 day EMA | 9.85 | 9.93 | 10.02 | | 20 day EMA | 10.05 | 10.11 | 10.18 | | 35 day EMA | 10.52 | 10.58 | 10.65 | | 50 day EMA | 10.92 | 10.98 | 11.04 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.58 | 9.7 | | 12 day SMA | 10.16 | 10.23 | 10.21 | | 20 day SMA | 10.05 | 10.03 | 10.02 | | 35 day SMA | 10.21 | 10.22 | 10.24 | | 50 day SMA | 10.76 | 10.86 | 10.96 | | 100 day SMA | 14.22 | 14.32 | 14.43 | | 150 day SMA | 14.67 | 14.71 | 14.74 | | 200 day SMA | 14.01 | 14.03 | 14.05 |
|
|
