SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 6.29 and 6.95 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.79 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.45 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.75 (-6.12%) |
7.06 |
6.48 - 7.14 |
0.808 times |
Tue 27 May 2025 |
7.19 (4.51%) |
7.07 |
6.68 - 7.25 |
0.8911 times |
Fri 23 May 2025 |
6.88 (2.53%) |
6.59 |
6.48 - 7.48 |
1.7519 times |
Thu 22 May 2025 |
6.71 (-37.05%) |
6.80 |
6.16 - 6.98 |
3.1749 times |
Wed 21 May 2025 |
10.66 (-7.63%) |
11.32 |
10.56 - 11.33 |
0.589 times |
Tue 20 May 2025 |
11.54 (2.21%) |
11.28 |
11.27 - 12.08 |
0.3639 times |
Mon 19 May 2025 |
11.29 (-7.84%) |
11.80 |
10.97 - 11.86 |
0.6826 times |
Fri 16 May 2025 |
12.25 (-4.67%) |
12.87 |
12.22 - 13.01 |
0.447 times |
Thu 15 May 2025 |
12.85 (1.18%) |
12.39 |
12.01 - 12.87 |
0.4902 times |
Wed 14 May 2025 |
12.70 (6.72%) |
11.88 |
11.51 - 13.03 |
0.8015 times |
Tue 13 May 2025 |
11.90 (8.58%) |
11.85 |
11.74 - 13.23 |
1.4912 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 6.23 and 7 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.75 (-1.89%) |
7.07 |
6.48 - 7.25 |
0.7567 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
2.9226 times |
Fri 16 May 2025 |
12.25 (30.6%) |
10.00 |
10.00 - 13.23 |
2.0204 times |
Fri 09 May 2025 |
9.38 (28.67%) |
7.19 |
6.88 - 9.53 |
1.2477 times |
Fri 02 May 2025 |
7.29 (-1.35%) |
7.46 |
6.70 - 7.86 |
0.6404 times |
Fri 25 April 2025 |
7.39 (7.88%) |
6.80 |
6.31 - 7.63 |
0.6057 times |
Thu 17 April 2025 |
6.85 (4.9%) |
6.62 |
6.28 - 6.88 |
0.1745 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
0.1197 times |
Wed 16 April 2025 |
6.53 (3.82%) |
6.49 |
6.28 - 7.16 |
0.3441 times |
Fri 11 April 2025 |
6.29 (-10.01%) |
6.53 |
5.45 - 7.42 |
1.1681 times |
Fri 04 April 2025 |
6.99 (17.68%) |
5.80 |
5.55 - 6.99 |
1.1735 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 2.92 and 9.99 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.75 (-2.03%) |
6.94 |
6.16 - 13.23 |
2.0341 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
1.0874 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
1.0844 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.8107 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
1.0262 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.5202 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
1.1548 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.6844 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.6266 times |
Fri 30 August 2024 |
20.52 (17.06%) |
18.85 |
14.79 - 22.26 |
0.9712 times |
Wed 31 July 2024 |
17.53 (47.81%) |
11.88 |
10.55 - 18.48 |
1.4511 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 10.14 | | 20 day DMA | 9.12 | | 35 day DMA | 8.11 | | 50 day DMA | 7.62 | | 100 day DMA | 8.15 | | 150 day DMA | 9.36 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 8.26 | 8.8 | | 12 day EMA | 8.78 | 9.15 | 9.51 | | 20 day EMA | 8.8 | 9.02 | 9.21 | | 35 day EMA | 8.36 | 8.46 | 8.54 | | 50 day EMA | 7.53 | 7.56 | 7.57 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 8.6 | 9.42 | | 12 day SMA | 10.14 | 10.36 | 10.47 | | 20 day SMA | 9.12 | 9.15 | 9.17 | | 35 day SMA | 8.11 | 8.08 | 8.06 | | 50 day SMA | 7.62 | 7.61 | 7.59 | | 100 day SMA | 8.15 | 8.18 | 8.2 | | 150 day SMA | 9.36 | 9.43 | 9.48 | | 200 day SMA | 11.68 | 11.73 | 11.78 |
|
|
