Use Dark Theme
bell notificationshomepagelogin

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 10.71 and 11.61

Daily Target 19.98
Daily Target 210.54
Daily Target 310.876666666667
Daily Target 411.44
Daily Target 511.78

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.11 (5.81%) 10.88 10.31 - 11.21 0.9877 times
Thu 03 July 2025 10.50 (16.8%) 9.16 9.07 - 10.76 1.1936 times
Wed 02 July 2025 8.99 (-0.55%) 9.09 8.95 - 9.66 0.7516 times
Tue 01 July 2025 9.04 (10.51%) 8.20 7.84 - 9.38 1.142 times
Mon 30 June 2025 8.18 (10.09%) 7.88 7.61 - 8.61 1.4932 times
Fri 27 June 2025 7.43 (-4.13%) 7.75 7.23 - 7.87 0.6334 times
Thu 26 June 2025 7.75 (6.46%) 7.68 7.58 - 8.08 0.9548 times
Wed 25 June 2025 7.28 (1.11%) 7.23 6.98 - 7.36 0.7741 times
Tue 24 June 2025 7.20 (15.38%) 6.32 6.22 - 7.55 1.4616 times
Mon 23 June 2025 6.24 (0.16%) 6.14 5.98 - 6.40 0.608 times
Fri 20 June 2025 6.23 (1.63%) 6.22 6.21 - 6.73 1.0741 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 10.71 and 11.61

Weekly Target 19.98
Weekly Target 210.54
Weekly Target 310.876666666667
Weekly Target 411.44
Weekly Target 511.78

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.11 (5.81%) 10.88 10.31 - 11.21 0.2388 times
Thu 03 July 2025 10.50 (41.32%) 7.88 7.61 - 10.76 1.1076 times
Fri 27 June 2025 7.43 (19.26%) 6.14 5.98 - 8.08 1.0717 times
Fri 20 June 2025 6.23 (-37.7%) 5.82 5.38 - 6.73 1.6846 times
Fri 13 June 2025 10.00 (17.51%) 8.77 8.12 - 10.14 0.8664 times
Fri 06 June 2025 8.51 (13.62%) 7.50 6.85 - 8.59 0.8622 times
Fri 30 May 2025 7.49 (8.87%) 7.07 6.48 - 7.53 0.7594 times
Fri 23 May 2025 6.88 (-43.84%) 11.80 6.16 - 12.08 1.6095 times
Fri 16 May 2025 12.25 (30.6%) 10.00 10.00 - 13.23 1.1126 times
Fri 09 May 2025 9.38 (28.67%) 7.19 6.88 - 9.53 0.6871 times
Fri 02 May 2025 7.29 (-1.35%) 7.46 6.70 - 7.86 0.3527 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 9.48 and 12.85

Monthly Target 16.68
Monthly Target 28.9
Monthly Target 310.053333333333
Monthly Target 412.27
Monthly Target 513.42

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 07 July 2025 11.11 (35.82%) 8.20 7.84 - 11.21 0.4385 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.1562 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.9083 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.9387 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.9361 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.6998 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 0.8858 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.4491 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 0.9968 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.5908 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.5409 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 9.56
12 day DMA 8.01
20 day DMA 8.15
35 day DMA 8.57
50 day DMA 8.39
100 day DMA 7.74
150 day DMA 8.47
200 day DMA 10.28

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.098.39
12 day EMA8.788.367.97
20 day EMA8.458.177.92
35 day EMA8.318.148
50 day EMA8.378.268.17

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.568.838.28
12 day SMA8.017.567.52
20 day SMA8.158.017.89
35 day SMA8.578.598.6
50 day SMA8.398.38.23
100 day SMA7.747.717.7
150 day SMA8.478.468.47
200 day SMA10.2810.3110.36
Back to top Use Dark Theme