SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 19.11 and 20.01

Daily Target 118.81
Daily Target 219.4
Daily Target 319.71
Daily Target 420.3
Daily Target 520.61

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 23 February 2026 19.99 (-1.43%) 20.00 19.12 - 20.02 0.8548 times
Fri 20 February 2026 20.28 (1.2%) 19.95 19.76 - 21.15 1.3179 times
Thu 19 February 2026 20.04 (-0.5%) 19.91 19.51 - 20.20 0.7447 times
Wed 18 February 2026 20.14 (4.14%) 19.53 19.41 - 20.70 1.0891 times
Tue 17 February 2026 19.34 (1.31%) 18.71 18.58 - 19.58 0.7502 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 1.154 times
Fri 13 February 2026 19.09 (4.89%) 18.17 17.82 - 19.45 1.1538 times
Thu 12 February 2026 18.20 (-5.01%) 19.25 17.95 - 19.38 0.7658 times
Wed 11 February 2026 19.16 (-7.31%) 21.04 18.11 - 21.18 1.5118 times
Tue 10 February 2026 20.67 (1.27%) 20.55 19.69 - 20.84 0.6579 times
Mon 09 February 2026 20.41 (2.51%) 20.09 19.49 - 20.65 0.74 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 19.11 and 20.01

Weekly Target 118.81
Weekly Target 219.4
Weekly Target 319.71
Weekly Target 420.3
Weekly Target 520.61

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 23 February 2026 19.99 (-1.43%) 20.00 19.12 - 20.02 0.2345 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 1.0703 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.3165 times
Fri 13 February 2026 19.09 (-4.12%) 20.09 17.82 - 21.18 1.3246 times
Fri 06 February 2026 19.91 (4.73%) 18.91 17.70 - 21.04 1.5853 times
Fri 30 January 2026 19.01 (-2.46%) 19.50 18.55 - 21.95 1.3328 times
Fri 23 January 2026 19.49 (6.85%) 18.26 16.49 - 20.16 1.3451 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.826 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.1393 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.8254 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.6132 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 18.85 and 22.33

Monthly Target 116.14
Monthly Target 218.07
Monthly Target 319.623333333333
Monthly Target 421.55
Monthly Target 523.1

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 23 February 2026 19.99 (5.16%) 18.91 17.70 - 21.18 0.4335 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.4712 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3671 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.561 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6902 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.766 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.4206 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.4161 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.0553 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.819 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8947 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.69
20 day DMA 19.68
35 day DMA 19.12
50 day DMA 19.02
100 day DMA 19.17
150 day DMA 17.58
200 day DMA 15.44

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8919.7
12 day EMA19.719.6519.54
20 day EMA19.5419.4919.41
35 day EMA19.319.2619.2
50 day EMA19.0318.9918.94

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.7819.54
12 day SMA19.6919.6119.65
20 day SMA19.6819.6819.64
35 day SMA19.1219.1119.05
50 day SMA19.0218.9918.94
100 day SMA19.1719.1419.11
150 day SMA17.5817.5117.45
200 day SMA15.4415.3815.31
Back to top | Use Dark Theme