SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 11.73 and 12.56 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.34 | | Daily Target 5 | 12.78 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.90 (8.68%) |
11.61 |
11.56 - 12.39 |
1.2289 times |
Thu 02 May 2024 |
10.95 (8.74%) |
10.52 |
10.15 - 10.96 |
1.0047 times |
Wed 01 May 2024 |
10.07 (-2.14%) |
10.34 |
10.04 - 11.05 |
1.0166 times |
Tue 30 April 2024 |
10.29 (-4.01%) |
10.40 |
10.22 - 10.69 |
0.73 times |
Mon 29 April 2024 |
10.72 (4.18%) |
10.57 |
10.51 - 11.10 |
0.8406 times |
Fri 26 April 2024 |
10.29 (5.97%) |
9.82 |
9.71 - 10.32 |
0.9771 times |
Thu 25 April 2024 |
9.71 (-3.09%) |
9.71 |
9.47 - 9.84 |
0.9215 times |
Wed 24 April 2024 |
10.02 (-2.43%) |
10.16 |
9.90 - 10.63 |
0.988 times |
Tue 23 April 2024 |
10.27 (2.19%) |
9.92 |
9.81 - 11.11 |
1.2809 times |
Mon 22 April 2024 |
10.05 (-1.95%) |
10.30 |
9.81 - 10.33 |
1.0118 times |
Fri 19 April 2024 |
10.25 (1.38%) |
10.01 |
9.97 - 10.32 |
1.4235 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 10.97 and 13.32 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.443333333333 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.90 (15.65%) |
10.57 |
10.04 - 12.39 |
0.7484 times |
Fri 26 April 2024 |
10.29 (0.39%) |
10.30 |
9.47 - 11.11 |
0.8041 times |
Fri 19 April 2024 |
10.25 (-11.94%) |
11.47 |
9.97 - 11.64 |
0.9064 times |
Fri 12 April 2024 |
11.64 (-1.61%) |
11.81 |
11.44 - 13.07 |
0.9369 times |
Fri 05 April 2024 |
11.83 (-10.24%) |
13.23 |
11.45 - 13.44 |
0.71 times |
Thu 28 March 2024 |
13.18 (16.12%) |
11.33 |
10.81 - 13.59 |
1.4941 times |
Fri 22 March 2024 |
11.35 (14.76%) |
9.93 |
9.59 - 12.58 |
0.9781 times |
Fri 15 March 2024 |
9.89 (-21.26%) |
12.46 |
9.34 - 12.81 |
1.2256 times |
Fri 08 March 2024 |
12.56 (3.12%) |
12.14 |
11.49 - 13.04 |
0.9253 times |
Fri 01 March 2024 |
12.18 (2.35%) |
11.77 |
11.16 - 12.66 |
1.2711 times |
Fri 23 February 2024 |
11.90 (-27.53%) |
15.97 |
11.78 - 16.17 |
1.3893 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 10.97 and 13.32 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.443333333333 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.90 (15.65%) |
10.34 |
10.04 - 12.39 |
0.1304 times |
Tue 30 April 2024 |
10.29 (-21.93%) |
13.23 |
9.47 - 13.44 |
0.9307 times |
Thu 28 March 2024 |
13.18 (9.47%) |
12.03 |
9.34 - 13.59 |
1.2442 times |
Thu 29 February 2024 |
12.04 (-16.85%) |
15.20 |
11.16 - 17.90 |
1.2856 times |
Wed 31 January 2024 |
14.48 (-26.24%) |
19.09 |
12.29 - 20.07 |
1.1796 times |
Fri 29 December 2023 |
19.63 (52.17%) |
12.74 |
12.20 - 20.68 |
1.3257 times |
Thu 30 November 2023 |
12.90 (33.68%) |
9.64 |
8.83 - 13.46 |
1.0655 times |
Tue 31 October 2023 |
9.65 (-23.17%) |
12.48 |
8.43 - 12.49 |
1.2026 times |
Fri 29 September 2023 |
12.56 (-19.64%) |
15.85 |
11.50 - 16.19 |
0.6841 times |
Thu 31 August 2023 |
15.63 (-17.65%) |
18.94 |
13.30 - 22.16 |
0.9515 times |
Mon 31 July 2023 |
18.98 (6.27%) |
18.00 |
16.00 - 23.85 |
0.7449 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.39 | | 20 day DMA | 10.86 | | 35 day DMA | 11.19 | | 50 day DMA | 11.32 | | 100 day DMA | 13.77 | | 150 day DMA | 12.93 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.48 | 10.24 | | 12 day EMA | 10.73 | 10.52 | 10.44 | | 20 day EMA | 10.88 | 10.77 | 10.75 | | 35 day EMA | 11.2 | 11.16 | 11.17 | | 50 day EMA | 11.62 | 11.61 | 11.64 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.46 | 10.22 | | 12 day SMA | 10.39 | 10.3 | 10.25 | | 20 day SMA | 10.86 | 10.86 | 10.91 | | 35 day SMA | 11.19 | 11.12 | 11.09 | | 50 day SMA | 11.32 | 11.34 | 11.43 | | 100 day SMA | 13.77 | 13.78 | 13.8 | | 150 day SMA | 12.93 | 12.92 | 12.93 | | 200 day SMA | 13.51 | 13.55 | 13.6 |
|
|
