IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc Strong Daily Stock price targets for IcadInc ICAD are 1.74 and 1.86 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.89 |
Daily price and volume Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.78 (6.59%) |
1.70 |
1.70 - 1.82 |
0.5635 times |
Thu 10 April 2025 |
1.67 (-5.11%) |
1.77 |
1.65 - 1.79 |
0.4636 times |
Wed 09 April 2025 |
1.76 (6.02%) |
1.62 |
1.59 - 1.80 |
0.8511 times |
Tue 08 April 2025 |
1.66 (-2.92%) |
1.81 |
1.61 - 1.82 |
0.8909 times |
Mon 07 April 2025 |
1.71 (-2.29%) |
1.66 |
1.55 - 1.75 |
1.3044 times |
Fri 04 April 2025 |
1.75 (-5.41%) |
1.79 |
1.67 - 1.81 |
1.6028 times |
Thu 03 April 2025 |
1.85 (-5.13%) |
1.87 |
1.76 - 1.91 |
1.0558 times |
Wed 02 April 2025 |
1.95 (-1.52%) |
1.92 |
1.90 - 2.00 |
1.1097 times |
Tue 01 April 2025 |
1.98 (-3.88%) |
1.96 |
1.95 - 2.09 |
1.2153 times |
Mon 31 March 2025 |
2.06 (-3.74%) |
2.07 |
1.97 - 2.10 |
0.9429 times |
Fri 28 March 2025 |
2.14 (-2.73%) |
2.12 |
2.03 - 2.16 |
0.8067 times |
Weekly price and charts IcadInc Strong weekly Stock price targets for IcadInc ICAD are 1.67 and 1.94 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.78 (1.71%) |
1.66 |
1.55 - 1.82 |
0.6363 times |
Fri 04 April 2025 |
1.75 (-18.22%) |
2.07 |
1.67 - 2.10 |
0.9258 times |
Fri 28 March 2025 |
2.14 (-4.04%) |
2.26 |
2.03 - 2.30 |
0.2804 times |
Fri 21 March 2025 |
2.23 (-2.62%) |
2.27 |
2.05 - 2.48 |
1.0444 times |
Fri 14 March 2025 |
2.29 (2.23%) |
2.20 |
2.05 - 2.34 |
0.7266 times |
Fri 07 March 2025 |
2.24 (-7.05%) |
2.45 |
2.10 - 2.67 |
1.138 times |
Fri 28 February 2025 |
2.41 (-10.74%) |
2.70 |
2.29 - 2.79 |
1.0747 times |
Fri 21 February 2025 |
2.70 (-18.67%) |
3.27 |
2.63 - 3.28 |
1.161 times |
Fri 14 February 2025 |
3.32 (1.53%) |
3.50 |
3.25 - 3.75 |
1.5724 times |
Fri 07 February 2025 |
3.27 (2.19%) |
2.98 |
2.89 - 3.77 |
1.4404 times |
Fri 31 January 2025 |
3.20 (32.23%) |
2.50 |
2.48 - 3.78 |
5.4703 times |
Monthly price and charts IcadInc Strong monthly Stock price targets for IcadInc ICAD are 1.4 and 1.94 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Icad Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.78 (-13.59%) |
1.96 |
1.55 - 2.09 |
0.4078 times |
Mon 31 March 2025 |
2.06 (-14.52%) |
2.45 |
1.97 - 2.67 |
0.9617 times |
Fri 28 February 2025 |
2.41 (-24.69%) |
2.98 |
2.29 - 3.77 |
1.5128 times |
Fri 31 January 2025 |
3.20 (74.86%) |
1.86 |
1.75 - 3.78 |
2.48 times |
Tue 31 December 2024 |
1.83 (5.78%) |
1.71 |
1.66 - 2.14 |
0.6226 times |
Tue 26 November 2024 |
1.73 (-6.99%) |
1.86 |
1.45 - 2.42 |
1.5732 times |
Thu 31 October 2024 |
1.86 (18.47%) |
1.58 |
1.34 - 2.10 |
0.6693 times |
Mon 30 September 2024 |
1.57 (-2.48%) |
1.60 |
1.38 - 1.74 |
0.3169 times |
Fri 30 August 2024 |
1.61 (21.97%) |
1.30 |
1.19 - 1.80 |
0.8189 times |
Wed 31 July 2024 |
1.32 (1.54%) |
1.29 |
1.18 - 1.48 |
0.6369 times |
Fri 28 June 2024 |
1.30 (-10.34%) |
1.45 |
1.25 - 1.67 |
0.3874 times |
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.88 | | 20 day DMA | 2.04 | | 35 day DMA | 2.19 | | 50 day DMA | 2.54 | | 100 day DMA | 2.25 | | 150 day DMA | 2.05 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.74 | 1.77 | | 12 day EMA | 1.86 | 1.88 | 1.92 | | 20 day EMA | 2 | 2.02 | 2.06 | | 35 day EMA | 2.23 | 2.26 | 2.3 | | 50 day EMA | 2.47 | 2.5 | 2.53 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.71 | 1.75 | | 12 day SMA | 1.88 | 1.92 | 1.96 | | 20 day SMA | 2.04 | 2.06 | 2.09 | | 35 day SMA | 2.19 | 2.23 | 2.26 | | 50 day SMA | 2.54 | 2.57 | 2.6 | | 100 day SMA | 2.25 | 2.25 | 2.25 | | 150 day SMA | 2.05 | 2.04 | 2.04 | | 200 day SMA | 1.88 | 1.87 | 1.87 |
|
|
