NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 1.97 and 2.06 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.13 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.02 (0%) |
2.10 |
2.01 - 2.10 |
0.4896 times |
Thu 18 December 2025 |
2.02 (-1.46%) |
2.06 |
2.00 - 2.10 |
0.8879 times |
Wed 17 December 2025 |
2.05 (-3.76%) |
2.13 |
2.04 - 2.16 |
0.609 times |
Tue 16 December 2025 |
2.13 (3.9%) |
2.04 |
2.04 - 2.14 |
1.4056 times |
Mon 15 December 2025 |
2.05 (-6.39%) |
2.18 |
2.04 - 2.24 |
1.3941 times |
Fri 12 December 2025 |
2.19 (-5.6%) |
2.30 |
2.19 - 2.31 |
0.9407 times |
Thu 11 December 2025 |
2.32 (1.75%) |
2.26 |
2.22 - 2.35 |
0.8931 times |
Wed 10 December 2025 |
2.28 (-0.44%) |
2.27 |
2.20 - 2.30 |
1.5835 times |
Tue 09 December 2025 |
2.29 (0.44%) |
2.26 |
2.25 - 2.35 |
0.7146 times |
Mon 08 December 2025 |
2.28 (-2.56%) |
2.32 |
2.21 - 2.34 |
1.0819 times |
Fri 05 December 2025 |
2.34 (-4.88%) |
2.47 |
2.33 - 2.48 |
1.3184 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 1.89 and 2.13 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.02 (-7.76%) |
2.18 |
2.00 - 2.24 |
0.693 times |
Fri 12 December 2025 |
2.19 (-6.41%) |
2.32 |
2.19 - 2.35 |
0.7549 times |
Fri 05 December 2025 |
2.34 (4.93%) |
2.21 |
2.09 - 2.49 |
0.9208 times |
Fri 28 November 2025 |
2.23 (11.5%) |
2.01 |
2.00 - 2.33 |
0.9767 times |
Fri 21 November 2025 |
2.00 (-8.26%) |
2.17 |
1.91 - 2.21 |
1.2705 times |
Fri 14 November 2025 |
2.18 (-7.23%) |
2.38 |
2.14 - 2.46 |
1.0526 times |
Fri 07 November 2025 |
2.35 (-22.7%) |
2.80 |
2.20 - 2.89 |
1.5739 times |
Fri 31 October 2025 |
3.04 (0%) |
3.02 |
3.02 - 3.11 |
0.1718 times |
Fri 31 October 2025 |
3.04 (-7.6%) |
3.31 |
3.02 - 3.35 |
1.1183 times |
Fri 24 October 2025 |
3.29 (-2.08%) |
3.36 |
3.12 - 3.45 |
1.4674 times |
Fri 17 October 2025 |
3.36 (-4.82%) |
3.53 |
3.27 - 3.70 |
1.5373 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 1.77 and 2.26 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.02 (-9.42%) |
2.21 |
2.00 - 2.49 |
0.1482 times |
Fri 28 November 2025 |
2.23 (-26.64%) |
2.80 |
1.91 - 2.89 |
0.305 times |
Fri 31 October 2025 |
3.04 (-12.89%) |
3.46 |
3.02 - 3.94 |
0.5619 times |
Tue 30 September 2025 |
3.49 (-85.43%) |
23.51 |
3.24 - 24.12 |
7.3847 times |
Fri 29 August 2025 |
23.95 (18.74%) |
20.17 |
20.02 - 26.95 |
0.3087 times |
Thu 31 July 2025 |
20.17 (-20.9%) |
25.50 |
20.06 - 29.90 |
0.4125 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
0.5689 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.1119 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.1304 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.0677 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.1015 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.2 | | 20 day DMA | 2.19 | | 35 day DMA | 2.28 | | 50 day DMA | 2.6 | | 100 day DMA | 7.88 | | 150 day DMA | 11.61 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.09 | 2.13 | | 12 day EMA | 2.14 | 2.16 | 2.19 | | 20 day EMA | 2.21 | 2.23 | 2.25 | | 35 day EMA | 2.44 | 2.47 | 2.5 | | 50 day EMA | 2.64 | 2.67 | 2.7 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.09 | 2.15 | | 12 day SMA | 2.2 | 2.23 | 2.24 | | 20 day SMA | 2.19 | 2.19 | 2.19 | | 35 day SMA | 2.28 | 2.31 | 2.34 | | 50 day SMA | 2.6 | 2.64 | 2.68 | | 100 day SMA | 7.88 | 8.06 | 8.27 | | 150 day SMA | 11.61 | 11.67 | 11.73 | | 200 day SMA | 11.03 | 11.06 | 11.09 |
|
|
