NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 23.11 and 26.75 | Daily Target 1 | 20.4 | | Daily Target 2 | 22.17 | | Daily Target 3 | 24.036666666667 | | Daily Target 4 | 25.81 | | Daily Target 5 | 27.68 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.95 (8.57%) |
22.75 |
22.26 - 25.90 |
1.7951 times |
Thu 28 August 2025 |
22.06 (-5.08%) |
23.25 |
21.93 - 23.99 |
0.5798 times |
Wed 27 August 2025 |
23.24 (-0.81%) |
22.76 |
22.07 - 24.28 |
0.9349 times |
Tue 26 August 2025 |
23.43 (-9.05%) |
26.00 |
23.35 - 26.95 |
1.409 times |
Mon 25 August 2025 |
25.76 (3.04%) |
25.15 |
24.92 - 26.19 |
0.6772 times |
Fri 22 August 2025 |
25.00 (-0.64%) |
25.17 |
24.60 - 26.01 |
0.8971 times |
Thu 21 August 2025 |
25.16 (3.71%) |
25.56 |
24.52 - 25.62 |
0.7764 times |
Wed 20 August 2025 |
24.26 (9.97%) |
22.14 |
21.44 - 24.76 |
1.466 times |
Tue 19 August 2025 |
22.06 (-4.21%) |
23.04 |
21.64 - 23.94 |
0.8024 times |
Mon 18 August 2025 |
23.03 (1.28%) |
22.77 |
22.60 - 23.60 |
0.6621 times |
Fri 15 August 2025 |
22.74 (5.47%) |
22.13 |
22.13 - 23.82 |
0.5255 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 20.43 and 25.45 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 24.276666666667 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.95 (-4.2%) |
25.15 |
21.93 - 26.95 |
1.0564 times |
Fri 22 August 2025 |
25.00 (9.94%) |
22.77 |
21.44 - 26.01 |
0.9014 times |
Fri 15 August 2025 |
22.74 (-1.09%) |
22.99 |
21.50 - 25.27 |
0.5184 times |
Fri 08 August 2025 |
22.99 (4.07%) |
21.30 |
20.75 - 24.35 |
0.4467 times |
Fri 01 August 2025 |
22.09 (-19.2%) |
27.23 |
20.02 - 27.23 |
1.0448 times |
Fri 25 July 2025 |
27.34 (-1.12%) |
27.43 |
26.80 - 29.90 |
0.8054 times |
Fri 18 July 2025 |
27.65 (8.47%) |
25.65 |
23.88 - 28.46 |
1.132 times |
Fri 11 July 2025 |
25.49 (-3.41%) |
26.22 |
24.31 - 28.08 |
1.0085 times |
Thu 03 July 2025 |
26.39 (15.59%) |
23.00 |
22.86 - 26.85 |
1.2099 times |
Fri 27 June 2025 |
22.83 (9.44%) |
20.74 |
19.40 - 23.49 |
1.8766 times |
Fri 20 June 2025 |
20.86 (24.09%) |
19.50 |
18.80 - 21.78 |
0.8411 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 21.99 and 28.92 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 23.64 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.95 (18.74%) |
20.17 |
20.02 - 26.95 |
1.3626 times |
Thu 31 July 2025 |
20.17 (-20.9%) |
25.50 |
20.06 - 29.90 |
2.0287 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
2.7977 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.5504 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.6412 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.3329 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.4994 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.4877 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.4268 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.8726 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
1.3737 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.52 | | 20 day DMA | 23.23 | | 35 day DMA | 24.47 | | 50 day DMA | 24.19 | | 100 day DMA | 17.33 | | 150 day DMA | 14.41 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.52 | 23.31 | 23.93 | | 12 day EMA | 23.59 | 23.52 | 23.79 | | 20 day EMA | 23.58 | 23.54 | 23.7 | | 35 day EMA | 23.31 | 23.27 | 23.34 | | 50 day EMA | 23.22 | 23.19 | 23.24 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.9 | 24.52 | | 12 day SMA | 23.52 | 23.4 | 23.46 | | 20 day SMA | 23.23 | 23.04 | 22.97 | | 35 day SMA | 24.47 | 24.5 | 24.59 | | 50 day SMA | 24.19 | 24.09 | 23.99 | | 100 day SMA | 17.33 | 17.16 | 17.02 | | 150 day SMA | 14.41 | 14.31 | 14.22 | | 200 day SMA | 12.73 | 12.65 | 12.58 |
|
|
