Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.67 and 1.76
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (-2.26%) | 1.76 | 1.70 - 1.79 | 1.0386 times | Thu 19 February 2026 | 1.77 (1.14%) | 1.75 | 1.72 - 1.78 | 0.601 times | Wed 18 February 2026 | 1.75 (2.94%) | 1.71 | 1.71 - 1.83 | 1.2528 times | Tue 17 February 2026 | 1.70 (-1.16%) | 1.71 | 1.66 - 1.76 | 1.6335 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.7168 times | Fri 13 February 2026 | 1.72 (-0.58%) | 1.73 | 1.72 - 1.80 | 0.7168 times | Thu 12 February 2026 | 1.73 (-3.35%) | 1.80 | 1.70 - 1.81 | 1.4505 times | Wed 11 February 2026 | 1.79 (-1.65%) | 1.83 | 1.76 - 1.89 | 0.9899 times | Tue 10 February 2026 | 1.82 (0%) | 1.81 | 1.81 - 1.90 | 0.6904 times | Mon 09 February 2026 | 1.82 (0%) | 1.81 | 1.78 - 1.84 | 0.9097 times | Fri 06 February 2026 | 1.82 (7.69%) | 1.71 | 1.69 - 1.84 | 1.8183 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.7 and 1.87
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 0.5982 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.0947 times | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 0.6287 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 1.5851 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.2592 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.8943 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.8731 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.3343 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.5397 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 1.1926 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 1.119 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.51 and 1.89
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (-4.42%) | 1.81 | 1.66 - 2.04 | 0.1106 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1751 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2403 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.2993 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5515 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2473 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.303 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4048 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5583 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1098 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.128 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.38 |
| 150 day DMA | 7.17 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.74 |
| 12 day EMA | 1.77 | 1.78 | 1.78 |
| 20 day EMA | 1.8 | 1.81 | 1.81 |
| 35 day EMA | 1.84 | 1.85 | 1.85 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.76 | 1.77 | 1.77 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.9 | 1.91 | 1.92 |
| 100 day SMA | 2.38 | 2.39 | 2.41 |
| 150 day SMA | 7.17 | 7.34 | 7.51 |
| 200 day SMA | 9.54 | 9.6 | 9.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.