NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.91 and 0.97

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92
Daily Target 40.95
Daily Target 50.98

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (2.22%) 0.89 0.89 - 0.95 1.2693 times
Thu 03 September 2026 0.90 (4.65%) 0.87 0.87 - 0.90 0.4231 times
Wed 02 September 2026 0.86 (0%) 0.86 0.86 - 0.88 0.6969 times
Tue 01 September 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 0.8213 times
Mon 31 August 2026 0.89 (-1.11%) 0.88 0.87 - 0.94 2.1191 times
Fri 28 August 2026 0.90 (2.27%) 0.90 0.88 - 0.91 0.5707 times
Thu 27 August 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 0.9031 times
Wed 26 August 2026 0.90 (-1.1%) 0.90 0.90 - 0.95 0.4196 times
Tue 25 August 2026 0.91 (1.11%) 0.89 0.89 - 0.95 1.36 times
Mon 24 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.93 1.4169 times
Fri 21 August 2026 0.91 (7.06%) 0.90 0.85 - 0.92 1.6871 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.89 and 0.99

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (2.22%) 0.88 0.85 - 0.95 0.6923 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.6066 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 0.7463 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 1.5856 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 1.3247 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 1.1497 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.2194 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 1.2358 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 1.158 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 1.2817 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 3.858 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.89 and 0.99

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.90666666666667
Monthly Target 40.96
Monthly Target 51.01

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.92 (3.37%) 0.88 0.85 - 0.95 0.0603 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.6566 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.8559 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.5369 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.8688 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6187 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.7787 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.906 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.1457 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.5724 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.9591 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 1.2
150 day DMA 1.33
200 day DMA 1.5

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.87
12 day EMA0.890.890.89
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.890.890.89
20 day SMA0.90.910.91
35 day SMA0.880.870.87
50 day SMA0.880.880.88
100 day SMA1.21.211.21
150 day SMA1.331.341.35
200 day SMA1.51.511.52
Back to top | Use Dark Theme