NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 10.09 and 10.79 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.33 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.58 (0.28%) |
10.59 |
10.30 - 11.00 |
0.7749 times |
Tue 27 May 2025 |
10.55 (8.21%) |
9.83 |
9.82 - 10.96 |
1.1949 times |
Fri 23 May 2025 |
9.75 (-1.32%) |
9.83 |
9.62 - 10.02 |
0.701 times |
Thu 22 May 2025 |
9.88 (-2.18%) |
10.00 |
9.86 - 10.24 |
0.8439 times |
Wed 21 May 2025 |
10.10 (-0.69%) |
10.09 |
10.00 - 10.47 |
0.8245 times |
Tue 20 May 2025 |
10.17 (-1.36%) |
10.30 |
10.00 - 10.45 |
1.0685 times |
Mon 19 May 2025 |
10.31 (-4.27%) |
10.75 |
9.96 - 10.77 |
1.6821 times |
Fri 16 May 2025 |
10.77 (6.53%) |
10.11 |
10.02 - 10.94 |
1.0997 times |
Thu 15 May 2025 |
10.11 (-7.08%) |
10.88 |
10.05 - 10.88 |
0.9917 times |
Wed 14 May 2025 |
10.88 (-1.18%) |
11.78 |
10.71 - 11.78 |
0.8187 times |
Tue 13 May 2025 |
11.01 (-3.67%) |
11.45 |
10.92 - 11.67 |
0.9023 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 10.2 and 11.38 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.466666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.58 (8.51%) |
9.83 |
9.82 - 11.00 |
0.5857 times |
Fri 23 May 2025 |
9.75 (-9.47%) |
10.75 |
9.62 - 10.77 |
1.5223 times |
Fri 16 May 2025 |
10.77 (-3.93%) |
11.40 |
10.02 - 12.13 |
1.3457 times |
Fri 09 May 2025 |
11.21 (-14.56%) |
13.08 |
10.66 - 13.08 |
1.5354 times |
Fri 02 May 2025 |
13.12 (18.73%) |
11.24 |
11.24 - 13.50 |
3.0424 times |
Fri 25 April 2025 |
11.05 (21.96%) |
9.07 |
8.64 - 11.25 |
0.9207 times |
Thu 17 April 2025 |
9.06 (6.59%) |
7.94 |
7.85 - 9.15 |
0.4469 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0.2496 times |
Wed 16 April 2025 |
8.50 (7.05%) |
8.00 |
7.80 - 8.50 |
0.3512 times |
Fri 11 April 2025 |
7.94 (7.15%) |
7.10 |
6.80 - 8.15 |
1.7698 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 8.31 and 11.89 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.58 (-13.63%) |
12.26 |
9.62 - 13.20 |
0.344 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.4241 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.2202 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.3304 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.3226 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.2823 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.5772 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
0.9087 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
2.7237 times |
Fri 30 August 2024 |
7.25 (142.47%) |
2.94 |
2.22 - 7.38 |
3.8666 times |
Wed 31 July 2024 |
2.99 (44.44%) |
2.06 |
2.02 - 3.45 |
1.4354 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.46 | | 20 day DMA | 11.07 | | 35 day DMA | 10.3 | | 50 day DMA | 9.65 | | 100 day DMA | 9.13 | | 150 day DMA | 8.63 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.21 | 10.04 | | 12 day EMA | 10.48 | 10.46 | 10.44 | | 20 day EMA | 10.5 | 10.49 | 10.48 | | 35 day EMA | 10.11 | 10.08 | 10.05 | | 50 day EMA | 9.57 | 9.53 | 9.49 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.09 | 10.04 | | 12 day SMA | 10.46 | 10.51 | 10.55 | | 20 day SMA | 11.07 | 11.17 | 11.28 | | 35 day SMA | 10.3 | 10.22 | 10.13 | | 50 day SMA | 9.65 | 9.61 | 9.56 | | 100 day SMA | 9.13 | 9.12 | 9.1 | | 150 day SMA | 8.63 | 8.62 | 8.6 | | 200 day SMA | 8.21 | 8.17 | 8.13 |
|
|
