NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 3.03 and 3.12 | Daily Target 1 | 2.97 | | Daily Target 2 | 3 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.15 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.04 (-0.33%) |
3.02 |
3.02 - 3.11 |
0.6643 times |
Thu 30 October 2025 |
3.05 (-4.69%) |
3.16 |
3.05 - 3.19 |
0.8733 times |
Wed 29 October 2025 |
3.20 (-0.31%) |
3.20 |
3.11 - 3.23 |
1.0683 times |
Tue 28 October 2025 |
3.21 (-0.62%) |
3.21 |
3.18 - 3.29 |
0.782 times |
Mon 27 October 2025 |
3.23 (-1.82%) |
3.31 |
3.20 - 3.35 |
0.9369 times |
Fri 24 October 2025 |
3.29 (1.86%) |
3.24 |
3.23 - 3.38 |
0.8224 times |
Thu 23 October 2025 |
3.23 (1.25%) |
3.19 |
3.12 - 3.27 |
0.5791 times |
Wed 22 October 2025 |
3.19 (-4.78%) |
3.28 |
3.13 - 3.32 |
1.8002 times |
Tue 21 October 2025 |
3.35 (-2.33%) |
3.41 |
3.31 - 3.45 |
1.0764 times |
Mon 20 October 2025 |
3.43 (2.08%) |
3.36 |
3.29 - 3.44 |
1.3971 times |
Fri 17 October 2025 |
3.36 (-1.75%) |
3.35 |
3.27 - 3.48 |
1.2062 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 2.87 and 3.2 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.1366666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.04 (-7.6%) |
3.31 |
3.02 - 3.35 |
0.0878 times |
Fri 24 October 2025 |
3.29 (-2.08%) |
3.36 |
3.12 - 3.45 |
0.1153 times |
Fri 17 October 2025 |
3.36 (-4.82%) |
3.53 |
3.27 - 3.70 |
0.1207 times |
Fri 10 October 2025 |
3.53 (-6.37%) |
3.78 |
3.52 - 3.94 |
0.1955 times |
Fri 03 October 2025 |
3.77 (4.72%) |
3.60 |
3.24 - 3.81 |
0.3339 times |
Fri 26 September 2025 |
3.60 (-11.11%) |
4.00 |
3.60 - 4.23 |
0.364 times |
Fri 19 September 2025 |
4.05 (-6.03%) |
4.30 |
3.91 - 4.43 |
0.5379 times |
Fri 12 September 2025 |
4.31 (-15.66%) |
4.62 |
4.09 - 5.30 |
1.2343 times |
Fri 05 September 2025 |
5.11 (-78.66%) |
23.51 |
3.80 - 24.12 |
6.9708 times |
Fri 29 August 2025 |
23.95 (0%) |
22.75 |
22.26 - 25.90 |
0.0397 times |
Fri 29 August 2025 |
23.95 (-4.2%) |
25.15 |
21.93 - 26.95 |
0.1193 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 2.57 and 3.49 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.04 (-12.89%) |
3.46 |
3.02 - 3.94 |
0.5661 times |
Tue 30 September 2025 |
3.49 (-85.43%) |
23.51 |
3.24 - 24.12 |
7.5844 times |
Fri 29 August 2025 |
23.95 (18.74%) |
20.17 |
20.02 - 26.95 |
0.317 times |
Thu 31 July 2025 |
20.17 (-20.9%) |
25.50 |
20.06 - 29.90 |
0.4237 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
0.5843 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.1149 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.1339 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.0695 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.1043 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.1019 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.0891 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.25 | | 20 day DMA | 3.43 | | 35 day DMA | 3.61 | | 50 day DMA | 6.89 | | 100 day DMA | 15.01 | | 150 day DMA | 13.32 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.18 | 3.24 | | 12 day EMA | 3.28 | 3.32 | 3.37 | | 20 day EMA | 3.77 | 3.85 | 3.93 | | 35 day EMA | 5.87 | 6.04 | 6.22 | | 50 day EMA | 7.9 | 8.1 | 8.31 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.2 | 3.23 | | 12 day SMA | 3.25 | 3.3 | 3.34 | | 20 day SMA | 3.43 | 3.47 | 3.5 | | 35 day SMA | 3.61 | 3.64 | 3.68 | | 50 day SMA | 6.89 | 7.33 | 7.77 | | 100 day SMA | 15.01 | 15.08 | 15.15 | | 150 day SMA | 13.32 | 13.36 | 13.39 | | 200 day SMA | 12.14 | 12.17 | 12.19 |
|
|
