NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.74 and 0.75

Daily Target 10.73
Daily Target 20.74
Daily Target 30.74333333333333
Daily Target 40.75
Daily Target 50.75

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 0.8397 times
Fri 23 October 2026 0.75 (0%) 0.75 0.74 - 0.80 1.0136 times
Thu 22 October 2026 0.75 (-3.85%) 0.80 0.72 - 0.82 1.2155 times
Wed 21 October 2026 0.78 (-1.27%) 0.80 0.76 - 0.81 0.6118 times
Tue 20 October 2026 0.79 (2.6%) 0.77 0.77 - 0.83 1.4914 times
Mon 19 October 2026 0.77 (0%) 0.77 0.76 - 0.82 1.7873 times
Fri 16 October 2026 0.77 (-3.75%) 0.80 0.77 - 0.83 1.2435 times
Thu 15 October 2026 0.80 (-1.23%) 0.81 0.80 - 0.83 0.4438 times
Wed 14 October 2026 0.81 (-2.41%) 0.83 0.81 - 0.84 0.8157 times
Tue 13 October 2026 0.83 (-4.6%) 0.84 0.83 - 0.87 0.5378 times
Mon 12 October 2026 0.87 (3.57%) 0.88 0.84 - 0.90 0.8157 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.74 and 0.75

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.74333333333333
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 0.1807 times
Fri 23 October 2026 0.75 (-2.6%) 0.77 0.72 - 0.83 1.317 times
Fri 16 October 2026 0.77 (-8.33%) 0.88 0.77 - 0.90 0.83 times
Fri 09 October 2026 0.84 (-8.7%) 0.94 0.84 - 0.97 0.9337 times
Fri 02 October 2026 0.92 (0%) 0.90 0.88 - 0.98 1.1101 times
Fri 25 September 2026 0.92 (12.2%) 0.82 0.80 - 0.96 1.7094 times
Fri 18 September 2026 0.82 (-1.2%) 0.84 0.80 - 0.86 0.6828 times
Fri 11 September 2026 0.83 (-9.78%) 0.92 0.82 - 0.93 0.8162 times
Fri 04 September 2026 0.92 (2.22%) 0.88 0.85 - 0.95 1.2899 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 1.1303 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 1.3906 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.61 and 0.86

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.81
Monthly Target 40.9
Monthly Target 51.06

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.74 (-16.85%) 0.88 0.72 - 0.97 0.3167 times
Wed 30 September 2026 0.89 (0%) 0.88 0.80 - 0.98 0.4029 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.7282 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.9493 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.8138 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.9636 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6862 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.8637 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 1.0048 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.2707 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.744 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 1.14
200 day DMA 1.29

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.780.790.8
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.860.870.87

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.790.80.82
20 day SMA0.830.840.85
35 day SMA0.840.850.85
50 day SMA0.860.860.86
100 day SMA0.90.920.93
150 day SMA1.141.141.15
200 day SMA1.291.31.3
Back to top | Use Dark Theme