NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.74 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.78666666666667
Daily Target 40.81
Daily Target 50.85

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.9692 times
Fri 24 July 2026 0.78 (-1.27%) 0.80 0.76 - 0.82 0.9692 times
Thu 23 July 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 1.2243 times
Wed 22 July 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 1.261 times
Tue 21 July 2026 0.90 (5.88%) 0.84 0.84 - 0.91 1.062 times
Mon 20 July 2026 0.85 (-1.16%) 0.86 0.83 - 0.89 0.9437 times
Fri 17 July 2026 0.86 (0%) 0.87 0.84 - 0.90 0.9233 times
Thu 16 July 2026 0.86 (0%) 0.86 0.84 - 0.87 0.6519 times
Wed 15 July 2026 0.86 (3.61%) 0.83 0.83 - 0.88 1.2191 times
Tue 14 July 2026 0.83 (1.22%) 0.83 0.82 - 0.88 0.7764 times
Mon 13 July 2026 0.82 (-7.87%) 0.88 0.82 - 0.88 1.5456 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.74 and 0.8

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.0923 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.5197 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.487 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.539 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.6225 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.4029 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.8607 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 1.9975 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.8576 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.6208 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 0.7646 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.63 and 0.91

Monthly Target 10.58
Monthly Target 20.68
Monthly Target 30.86
Monthly Target 40.96
Monthly Target 51.14

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 24 July 2026 0.78 (-17.02%) 0.93 0.76 - 1.04 0.4696 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 1.7276 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.5916 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.4213 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.5303 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.6169 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.7801 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.0707 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.3341 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 2.4578 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 32.2987 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.98
50 day DMA 1.2
100 day DMA 1.38
150 day DMA 1.54
200 day DMA 1.81

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.83
12 day EMA0.840.850.86
20 day EMA0.910.920.93
35 day EMA1.031.051.07
50 day EMA1.191.211.23

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.84
12 day SMA0.840.840.85
20 day SMA0.870.870.88
35 day SMA0.981.011.04
50 day SMA1.21.221.24
100 day SMA1.381.391.4
150 day SMA1.541.551.55
200 day SMA1.811.831.84
Back to top | Use Dark Theme