NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 25.6 and 26.84 | Daily Target 1 | 24.58 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.82 | | Daily Target 4 | 26.62 | | Daily Target 5 | 27.06 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.18 (2.71%) |
25.65 |
25.02 - 26.26 |
0.6074 times |
Fri 11 July 2025 |
25.49 (1.15%) |
25.21 |
24.97 - 25.82 |
0.3928 times |
Thu 10 July 2025 |
25.20 (0.08%) |
24.76 |
24.31 - 25.50 |
0.4728 times |
Wed 09 July 2025 |
25.18 (-4.62%) |
26.36 |
25.00 - 26.62 |
0.7816 times |
Tue 08 July 2025 |
26.40 (-4.38%) |
27.90 |
25.04 - 27.96 |
1.3398 times |
Mon 07 July 2025 |
27.61 (4.62%) |
26.22 |
25.80 - 28.08 |
1.283 times |
Thu 03 July 2025 |
26.39 (2.72%) |
25.99 |
25.00 - 26.85 |
0.7219 times |
Wed 02 July 2025 |
25.69 (9.46%) |
23.53 |
23.15 - 25.86 |
0.9064 times |
Tue 01 July 2025 |
23.47 (-7.96%) |
25.50 |
23.00 - 25.53 |
1.5451 times |
Mon 30 June 2025 |
25.50 (11.7%) |
23.00 |
22.86 - 25.85 |
1.9493 times |
Fri 27 June 2025 |
22.83 (10.77%) |
20.99 |
20.80 - 23.49 |
4.3989 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 25.6 and 26.84 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.82 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.18 (2.71%) |
25.65 |
25.02 - 26.26 |
0.1597 times |
Fri 11 July 2025 |
25.49 (-3.41%) |
26.22 |
24.31 - 28.08 |
1.1228 times |
Thu 03 July 2025 |
26.39 (15.59%) |
23.00 |
22.86 - 26.85 |
1.347 times |
Fri 27 June 2025 |
22.83 (9.44%) |
20.74 |
19.40 - 23.49 |
2.0893 times |
Fri 20 June 2025 |
20.86 (24.09%) |
19.50 |
18.80 - 21.78 |
0.9364 times |
Fri 13 June 2025 |
16.81 (63.84%) |
10.28 |
9.65 - 18.00 |
3.2711 times |
Fri 06 June 2025 |
10.26 (0.39%) |
10.20 |
10.00 - 10.76 |
0.2287 times |
Fri 30 May 2025 |
10.22 (4.82%) |
9.83 |
9.82 - 11.00 |
0.2065 times |
Fri 23 May 2025 |
9.75 (-9.47%) |
10.75 |
9.62 - 10.77 |
0.3388 times |
Fri 16 May 2025 |
10.77 (-3.93%) |
11.40 |
10.02 - 12.13 |
0.2995 times |
Fri 09 May 2025 |
11.21 (-14.56%) |
13.08 |
10.66 - 13.08 |
0.3417 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 24.59 and 29.67 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 25.753333333333 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.18 (2.67%) |
25.50 |
23.00 - 28.08 |
0.9536 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
3.1706 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.6237 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.7267 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.3773 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.566 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.5527 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.4837 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.9889 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
1.5568 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
4.6663 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 25.05 | | 20 day DMA | 22.53 | | 35 day DMA | 17.24 | | 50 day DMA | 15.48 | | 100 day DMA | 12.05 | | 150 day DMA | 10.84 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.5 | 25.51 | | 12 day EMA | 24.42 | 24.1 | 23.85 | | 20 day EMA | 22.37 | 21.97 | 21.6 | | 35 day EMA | 19.53 | 19.14 | 18.77 | | 50 day EMA | 16.14 | 15.73 | 15.33 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 25.98 | 26.16 | | 12 day SMA | 25.05 | 24.71 | 24.39 | | 20 day SMA | 22.53 | 21.72 | 20.94 | | 35 day SMA | 17.24 | 16.78 | 16.35 | | 50 day SMA | 15.48 | 15.2 | 14.95 | | 100 day SMA | 12.05 | 11.89 | 11.73 | | 150 day SMA | 10.84 | 10.72 | 10.6 | | 200 day SMA | 10.19 | 10.1 | 10.01 |
|
|
