Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 17.11 and 17.77
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.27 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (-1.68%) | 17.81 | 17.30 - 17.96 | 0.4865 times | Mon 01 June 2026 | 17.87 (4.02%) | 17.26 | 17.08 - 17.97 | 1.0238 times | Fri 29 May 2026 | 17.18 (2.02%) | 16.95 | 16.87 - 17.62 | 0.8732 times | Thu 28 May 2026 | 16.84 (-2.09%) | 17.23 | 16.81 - 17.23 | 0.7812 times | Wed 27 May 2026 | 17.20 (3.12%) | 16.87 | 16.45 - 17.27 | 1.1108 times | Tue 26 May 2026 | 16.68 (4.05%) | 16.14 | 15.69 - 16.81 | 1.099 times | Fri 22 May 2026 | 16.03 (4.36%) | 15.60 | 15.39 - 16.23 | 1.1738 times | Thu 21 May 2026 | 15.36 (3.71%) | 14.58 | 14.25 - 15.73 | 1.719 times | Wed 20 May 2026 | 14.81 (4.66%) | 14.01 | 13.66 - 14.86 | 1.183 times | Tue 19 May 2026 | 14.15 (0.14%) | 14.16 | 13.55 - 14.49 | 0.5496 times | Mon 18 May 2026 | 14.13 (-0.91%) | 14.36 | 13.74 - 14.36 | 0.5726 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.33 and 18.22
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (2.27%) | 17.26 | 17.08 - 17.97 | 0.3291 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.8421 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.1328 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.6041 times | Fri 08 May 2026 | 15.61 (2.5%) | 15.51 | 13.76 - 15.78 | 1.1365 times | Wed 06 May 2026 | 15.23 (4.75%) | 14.50 | 14.50 - 15.58 | 0.6662 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 1.0483 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.0969 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.221 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.9229 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5417 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.33 and 18.22
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (2.27%) | 17.26 | 17.08 - 17.97 | 0.1038 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.7621 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.3719 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.1224 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.8176 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6828 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.5049 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.502 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5376 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5949 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.7277 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.72 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.06 | 16.66 |
| 12 day EMA | 16.4 | 16.19 | 15.89 |
| 20 day EMA | 15.88 | 15.7 | 15.47 |
| 35 day EMA | 15.32 | 15.19 | 15.03 |
| 50 day EMA | 14.95 | 14.84 | 14.72 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.15 | 16.79 |
| 12 day SMA | 16.01 | 15.67 | 15.34 |
| 20 day SMA | 15.53 | 15.42 | 15.29 |
| 35 day SMA | 15.11 | 15.02 | 14.91 |
| 50 day SMA | 14.72 | 14.66 | 14.59 |
| 100 day SMA | 13.56 | 13.49 | 13.42 |
| 150 day SMA | 12.23 | 12.17 | 12.12 |
| 200 day SMA | 11.62 | 11.59 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.