MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 9.3 and 9.78 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.6933333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.17 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.56 (-3.34%) |
9.89 |
9.52 - 10.00 |
0.8649 times |
Thu 10 July 2025 |
9.89 (-2.66%) |
10.11 |
9.84 - 10.11 |
0.5429 times |
Wed 09 July 2025 |
10.16 (-1.36%) |
10.37 |
9.94 - 10.41 |
0.4774 times |
Tue 08 July 2025 |
10.30 (-0.1%) |
10.39 |
10.26 - 10.50 |
0.4995 times |
Mon 07 July 2025 |
10.31 (-0.39%) |
10.30 |
10.15 - 10.42 |
1.2083 times |
Thu 03 July 2025 |
10.35 (1.17%) |
10.30 |
10.28 - 10.48 |
0.4783 times |
Wed 02 July 2025 |
10.23 (0.49%) |
10.19 |
10.12 - 10.34 |
0.8879 times |
Tue 01 July 2025 |
10.18 (2.83%) |
9.84 |
9.78 - 10.18 |
1.066 times |
Mon 30 June 2025 |
9.90 (0.51%) |
9.87 |
9.79 - 10.01 |
0.947 times |
Fri 27 June 2025 |
9.85 (-1.1%) |
9.98 |
9.76 - 10.04 |
3.0278 times |
Thu 26 June 2025 |
9.96 (2.47%) |
9.77 |
9.69 - 9.97 |
0.8401 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 9.05 and 10.03 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.86 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.56 (-7.63%) |
10.30 |
9.52 - 10.50 |
0.784 times |
Thu 03 July 2025 |
10.35 (5.08%) |
9.87 |
9.78 - 10.48 |
0.7373 times |
Fri 27 June 2025 |
9.85 (4.12%) |
9.45 |
9.41 - 10.04 |
1.3366 times |
Fri 20 June 2025 |
9.46 (-2.67%) |
9.70 |
9.43 - 9.93 |
0.8682 times |
Fri 13 June 2025 |
9.72 (-5.26%) |
10.28 |
9.70 - 10.45 |
0.8662 times |
Fri 06 June 2025 |
10.26 (9.27%) |
9.39 |
9.30 - 10.29 |
1.0277 times |
Fri 30 May 2025 |
9.39 (-0.63%) |
9.55 |
9.06 - 9.56 |
1.0848 times |
Fri 23 May 2025 |
9.45 (-3.28%) |
9.53 |
9.44 - 9.85 |
0.845 times |
Fri 16 May 2025 |
9.77 (0.31%) |
10.12 |
9.52 - 10.22 |
1.226 times |
Fri 09 May 2025 |
9.74 (18.2%) |
8.16 |
8.16 - 11.39 |
1.2243 times |
Fri 02 May 2025 |
8.24 (-0.96%) |
8.35 |
8.08 - 8.59 |
0.809 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 9.05 and 10.03 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.56 (-3.43%) |
9.84 |
9.52 - 10.50 |
0.291 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
0.953 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.0526 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.8259 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.8527 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.2308 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.1342 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.6422 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.8245 times |
Thu 31 October 2024 |
8.59 (-0.92%) |
8.65 |
8.32 - 9.25 |
1.1931 times |
Mon 30 September 2024 |
8.67 (-6.97%) |
9.22 |
7.74 - 9.48 |
1.1765 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.03 | | 20 day DMA | 9.93 | | 35 day DMA | 9.81 | | 50 day DMA | 9.57 | | 100 day DMA | 9.1 | | 150 day DMA | 9.5 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 10.1 | 10.21 | | 12 day EMA | 9.98 | 10.06 | 10.09 | | 20 day EMA | 9.91 | 9.95 | 9.96 | | 35 day EMA | 9.71 | 9.72 | 9.71 | | 50 day EMA | 9.5 | 9.5 | 9.48 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.2 | 10.27 | | 12 day SMA | 10.03 | 10.06 | 10.04 | | 20 day SMA | 9.93 | 9.96 | 9.98 | | 35 day SMA | 9.81 | 9.82 | 9.82 | | 50 day SMA | 9.57 | 9.55 | 9.52 | | 100 day SMA | 9.1 | 9.1 | 9.11 | | 150 day SMA | 9.5 | 9.5 | 9.49 | | 200 day SMA | 9.33 | 9.33 | 9.32 |
|
|
