MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 10.15 and 10.25 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.27 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.17 (0%) |
10.15 |
10.12 - 10.22 |
0.6519 times |
Thu 28 August 2025 |
10.17 (-1.17%) |
10.30 |
10.15 - 10.36 |
0.8051 times |
Wed 27 August 2025 |
10.29 (1.88%) |
10.07 |
9.97 - 10.29 |
1.0734 times |
Tue 26 August 2025 |
10.10 (0.9%) |
9.97 |
9.93 - 10.28 |
1.3761 times |
Mon 25 August 2025 |
10.01 (-5.12%) |
10.51 |
9.93 - 10.52 |
0.7512 times |
Fri 22 August 2025 |
10.55 (0.96%) |
10.48 |
10.41 - 10.74 |
1.0566 times |
Thu 21 August 2025 |
10.45 (2.35%) |
10.14 |
10.12 - 10.46 |
1.2175 times |
Wed 20 August 2025 |
10.21 (0.89%) |
10.12 |
9.99 - 10.23 |
0.8611 times |
Tue 19 August 2025 |
10.12 (-0.39%) |
10.17 |
9.99 - 10.20 |
0.9688 times |
Mon 18 August 2025 |
10.16 (1.3%) |
9.98 |
9.92 - 10.26 |
1.2384 times |
Fri 15 August 2025 |
10.03 (-0.2%) |
10.07 |
9.93 - 10.10 |
1.765 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 9.76 and 10.35 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.17 (-3.6%) |
10.51 |
9.93 - 10.52 |
0.9235 times |
Fri 22 August 2025 |
10.55 (5.18%) |
9.98 |
9.92 - 10.74 |
1.0592 times |
Fri 15 August 2025 |
10.03 (0.91%) |
9.94 |
9.45 - 10.10 |
1.2057 times |
Fri 08 August 2025 |
9.94 (12.95%) |
9.12 |
8.97 - 10.37 |
1.0914 times |
Fri 01 August 2025 |
8.80 (-7.07%) |
9.51 |
8.73 - 9.51 |
1.0071 times |
Fri 25 July 2025 |
9.47 (0.32%) |
9.48 |
9.20 - 9.56 |
0.604 times |
Fri 18 July 2025 |
9.44 (-1.26%) |
9.61 |
9.28 - 9.70 |
0.9688 times |
Fri 11 July 2025 |
9.56 (-7.63%) |
10.30 |
9.52 - 10.50 |
0.8614 times |
Thu 03 July 2025 |
10.35 (5.08%) |
9.87 |
9.78 - 10.48 |
0.8102 times |
Fri 27 June 2025 |
9.85 (4.12%) |
9.45 |
9.41 - 10.04 |
1.4687 times |
Fri 20 June 2025 |
9.46 (-2.67%) |
9.70 |
9.43 - 9.93 |
0.954 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 9.45 and 11.46 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.88 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
0.9073 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.7346 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
0.9353 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.0331 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.8106 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.8369 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.208 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.1131 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.6117 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.8092 times |
Thu 31 October 2024 |
8.59 (-0.92%) |
8.65 |
8.32 - 9.25 |
1.171 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.19 | | 20 day DMA | 9.89 | | 35 day DMA | 9.67 | | 50 day DMA | 9.76 | | 100 day DMA | 9.33 | | 150 day DMA | 9.35 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.2 | 10.22 | | 12 day EMA | 10.11 | 10.1 | 10.09 | | 20 day EMA | 9.99 | 9.97 | 9.95 | | 35 day EMA | 9.91 | 9.89 | 9.87 | | 50 day EMA | 9.81 | 9.8 | 9.78 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.22 | 10.28 | | 12 day SMA | 10.19 | 10.18 | 10.15 | | 20 day SMA | 9.89 | 9.84 | 9.78 | | 35 day SMA | 9.67 | 9.66 | 9.66 | | 50 day SMA | 9.76 | 9.75 | 9.74 | | 100 day SMA | 9.33 | 9.3 | 9.27 | | 150 day SMA | 9.35 | 9.35 | 9.35 | | 200 day SMA | 9.5 | 9.49 | 9.48 |
|
|
