login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 17.82 and 19.06

Daily Target 1	17.56
Daily Target 2	18.07
Daily Target 3	18.796666666667
Daily Target 4	19.31
Daily Target 5	20.04

Daily price and volume Mitek Systems

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.59 (-1.38%)	18.61	18.28 - 19.52	0.3113 times
Thu 03 September 2026	18.85 (4.84%)	18.48	18.40 - 18.99	1.0294 times
Wed 02 September 2026	17.98 (0.78%)	18.08	17.44 - 18.32	1.1392 times
Tue 01 September 2026	17.84 (-3.36%)	18.08	17.60 - 18.24	0.9875 times
Mon 31 August 2026	18.46 (-2.07%)	18.67	18.32 - 18.91	0.7772 times
Fri 28 August 2026	18.85 (-1.87%)	19.13	18.58 - 19.29	1.5543 times
Thu 27 August 2026	19.21 (8.23%)	18.05	18.01 - 19.45	1.1743 times
Wed 26 August 2026	17.75 (-1.5%)	18.12	17.48 - 18.12	0.6913 times
Tue 25 August 2026	18.02 (0.9%)	18.05	17.68 - 18.38	1.1509 times
Mon 24 August 2026	17.86 (-3.77%)	18.43	17.78 - 18.62	1.1846 times
Fri 21 August 2026	18.56 (0.22%)	18.77	17.77 - 18.82	1.9994 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 16.98 and 19.06

Weekly Target 1	16.44
Weekly Target 2	17.51
Weekly Target 3	18.516666666667
Weekly Target 4	19.59
Weekly Target 5	20.6

Weekly price and volumes for Mitek Systems

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.59 (-1.38%)	18.67	17.44 - 19.52	0.8721 times
Fri 28 August 2026	18.85 (1.56%)	18.43	17.48 - 19.45	1.1826 times
Fri 21 August 2026	18.56 (-4.48%)	19.30	17.77 - 19.37	1.2379 times
Fri 14 August 2026	19.43 (5.03%)	18.16	17.94 - 19.48	1.4412 times
Fri 07 August 2026	18.50 (10.78%)	17.12	16.47 - 20.67	1.0949 times
Fri 31 July 2026	16.70 (-1.07%)	17.37	16.28 - 17.53	1.0379 times
Fri 24 July 2026	16.88 (0%)	16.12	16.01 - 17.18	0.1518 times
Fri 24 July 2026	16.88 (-11.02%)	18.97	15.83 - 19.22	1.143 times
Fri 17 July 2026	18.97 (-1.81%)	19.33	18.59 - 19.95	1.0589 times
Fri 10 July 2026	19.32 (0.57%)	19.31	18.08 - 20.50	0.7796 times
Thu 02 July 2026	19.21 (-0.41%)	19.27	19.00 - 21.05	1.7753 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 18.02 and 20.1

Monthly Target 1	16.44
Monthly Target 2	17.51
Monthly Target 3	18.516666666667
Monthly Target 4	19.59
Monthly Target 5	20.6

Monthly price and volumes Mitek Systems

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.59 (0.7%)	18.08	17.44 - 19.52	0.1266 times
Mon 31 August 2026	18.46 (10.54%)	17.12	16.47 - 20.67	0.9095 times
Fri 31 July 2026	16.70 (-17.04%)	20.31	15.83 - 21.05	0.8551 times
Tue 30 June 2026	20.13 (17.17%)	17.26	14.50 - 20.17	1.4059 times
Fri 29 May 2026	17.18 (23.07%)	14.18	13.32 - 17.62	1.4296 times
Thu 30 April 2026	13.96 (3.41%)	13.80	13.32 - 15.80	1.1131 times
Tue 31 March 2026	13.50 (-7.41%)	14.25	12.97 - 15.61	0.9106 times
Fri 27 February 2026	14.58 (45.51%)	10.02	9.51 - 15.30	1.4747 times
Fri 30 January 2026	10.02 (-5.02%)	10.56	9.80 - 10.75	0.5539 times
Wed 31 December 2025	10.55 (19.07%)	8.76	8.76 - 11.20	1.221 times
Fri 28 November 2025	8.86 (-3.8%)	9.13	8.53 - 9.59	0.4073 times

monthly chart MitekSystems

Indicator Analysis of MitekSystems

Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period	DMA value
5 day DMA	18.34
12 day DMA	18.37
20 day DMA	18.5
35 day DMA	17.91
50 day DMA	18.35
100 day DMA	17.01
150 day DMA	15.88
200 day DMA	14.4

EMA (exponential moving average) of Mitek Systems MITK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.48	18.42	18.2
12 day EMA	18.41	18.38	18.29
20 day EMA	18.35	18.32	18.26
35 day EMA	18.38	18.37	18.34
50 day EMA	18.3	18.29	18.27

SMA (simple moving average) of Mitek Systems MITK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.34	18.4	18.47
12 day SMA	18.37	18.4	18.35
20 day SMA	18.5	18.5	18.4
35 day SMA	17.91	17.91	17.91
50 day SMA	18.35	18.36	18.34
100 day SMA	17.01	16.96	16.92
150 day SMA	15.88	15.82	15.76
200 day SMA	14.4	14.35	14.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme