Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 18.36 and 18.96
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.45 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 1.0741 times | Fri 17 July 2026 | 18.97 (-1.45%) | 18.74 | 18.59 - 19.48 | 1.5803 times | Thu 16 July 2026 | 19.25 (-0.41%) | 19.33 | 18.92 - 19.76 | 1.2909 times | Wed 15 July 2026 | 19.33 (-0.67%) | 19.64 | 19.28 - 19.95 | 0.8451 times | Tue 14 July 2026 | 19.46 (0.41%) | 19.04 | 19.04 - 19.85 | 0.8861 times | Mon 13 July 2026 | 19.38 (0.31%) | 19.33 | 18.94 - 19.56 | 1.1055 times | Fri 10 July 2026 | 19.32 (-0.57%) | 19.59 | 19.06 - 19.75 | 0.369 times | Thu 09 July 2026 | 19.43 (5.14%) | 18.25 | 18.21 - 19.60 | 0.7076 times | Wed 08 July 2026 | 18.48 (-4.89%) | 18.84 | 18.08 - 19.19 | 0.895 times | Tue 07 July 2026 | 19.43 (-2.17%) | 20.12 | 19.27 - 20.50 | 1.2465 times | Mon 06 July 2026 | 19.86 (3.38%) | 19.31 | 18.73 - 19.90 | 0.9843 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.36 and 18.96
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 0.1484 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.7885 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.5805 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.3219 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.0647 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.739 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.2526 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.987 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.9028 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.2145 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.7198 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.91 and 19.88
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (-7.1%) | 20.31 | 18.08 - 21.05 | 0.5047 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4912 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5163 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1806 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9659 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.5641 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5875 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.295 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.432 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4626 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5119 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.98 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.08 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.11 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.2 | 19.32 |
| 12 day EMA | 19.05 | 19.11 | 19.14 |
| 20 day EMA | 18.73 | 18.73 | 18.71 |
| 35 day EMA | 18.01 | 17.97 | 17.91 |
| 50 day EMA | 17.12 | 17.06 | 16.98 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.28 | 19.35 |
| 12 day SMA | 19.24 | 19.36 | 19.45 |
| 20 day SMA | 18.98 | 18.91 | 18.8 |
| 35 day SMA | 17.91 | 17.85 | 17.8 |
| 50 day SMA | 17.08 | 17.02 | 16.94 |
| 100 day SMA | 15.72 | 15.67 | 15.6 |
| 150 day SMA | 14.11 | 14.05 | 13.98 |
| 200 day SMA | 12.88 | 12.84 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.