Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 14.89 and 15.44
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.56 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.07 (3.86%) | 14.81 | 14.70 - 15.25 | 1.1954 times | Tue 14 April 2026 | 14.51 (3.13%) | 14.15 | 14.11 - 14.82 | 1.085 times | Mon 13 April 2026 | 14.07 (3.84%) | 13.45 | 13.35 - 14.10 | 0.8117 times | Fri 10 April 2026 | 13.55 (-4.24%) | 14.13 | 13.46 - 14.16 | 1.2845 times | Thu 09 April 2026 | 14.15 (0.43%) | 13.98 | 13.38 - 14.23 | 1.2702 times | Wed 08 April 2026 | 14.09 (3.07%) | 14.33 | 14.00 - 14.67 | 1.9832 times | Tue 07 April 2026 | 13.67 (0%) | 13.60 | 13.37 - 13.82 | 0.314 times | Mon 06 April 2026 | 13.67 (-1.65%) | 13.90 | 13.61 - 13.94 | 0.5191 times | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 0.9347 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.6022 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 0.9001 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.21 and 16.11
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.07 (11.22%) | 13.45 | 13.35 - 15.25 | 0.6392 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 1.1104 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.6517 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8953 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6666 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 1.0919 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.2929 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.8965 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.2437 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.5118 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.5823 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.21 and 16.11
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.07 (11.63%) | 13.80 | 13.35 - 15.25 | 0.6299 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.3044 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1123 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7934 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.7489 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5834 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6248 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6913 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8457 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.666 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8479 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.54 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.1 | 13.89 |
| 12 day EMA | 14.15 | 13.98 | 13.88 |
| 20 day EMA | 14.02 | 13.91 | 13.85 |
| 35 day EMA | 13.63 | 13.55 | 13.49 |
| 50 day EMA | 13.34 | 13.27 | 13.22 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.07 | 13.91 |
| 12 day SMA | 13.93 | 13.77 | 13.7 |
| 20 day SMA | 13.98 | 13.93 | 13.9 |
| 35 day SMA | 14.21 | 14.13 | 14.09 |
| 50 day SMA | 13.54 | 13.44 | 13.35 |
| 100 day SMA | 11.73 | 11.67 | 11.61 |
| 150 day SMA | 11 | 10.97 | 10.94 |
| 200 day SMA | 10.69 | 10.67 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.