MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 10.35 and 10.54 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.493333333333 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.68 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.47 (-1.23%) |
10.55 |
10.41 - 10.60 |
0.5437 times |
Thu 18 December 2025 |
10.60 (3.52%) |
10.67 |
10.26 - 10.79 |
0.3238 times |
Wed 17 December 2025 |
10.24 (1.39%) |
10.10 |
9.95 - 10.28 |
1.1063 times |
Tue 16 December 2025 |
10.10 (4.66%) |
9.62 |
9.60 - 10.10 |
1.8294 times |
Mon 15 December 2025 |
9.65 (-4.08%) |
10.04 |
9.42 - 10.08 |
0.9107 times |
Fri 12 December 2025 |
10.06 (8.87%) |
10.99 |
9.91 - 11.20 |
2.4892 times |
Thu 11 December 2025 |
9.24 (0.11%) |
9.27 |
9.22 - 9.47 |
1.752 times |
Wed 10 December 2025 |
9.23 (1.1%) |
9.12 |
9.12 - 9.38 |
0.4133 times |
Tue 09 December 2025 |
9.13 (-0.11%) |
9.09 |
9.07 - 9.26 |
0.2823 times |
Mon 08 December 2025 |
9.14 (-1.72%) |
9.35 |
9.07 - 9.38 |
0.3492 times |
Fri 05 December 2025 |
9.30 (0.11%) |
9.31 |
9.26 - 9.42 |
0.203 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 9.95 and 11.32 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.226666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.47 (4.08%) |
10.04 |
9.42 - 10.79 |
2.5832 times |
Fri 12 December 2025 |
10.06 (8.17%) |
9.35 |
9.07 - 11.20 |
2.8967 times |
Fri 05 December 2025 |
9.30 (4.97%) |
8.76 |
8.76 - 9.42 |
0.9048 times |
Fri 28 November 2025 |
8.86 (-1.01%) |
8.95 |
8.73 - 9.12 |
0.5862 times |
Fri 21 November 2025 |
8.95 (-0.22%) |
8.92 |
8.53 - 9.11 |
0.9226 times |
Fri 14 November 2025 |
8.97 (-1.75%) |
9.19 |
8.86 - 9.48 |
0.5201 times |
Fri 07 November 2025 |
9.13 (-0.87%) |
9.13 |
9.00 - 9.59 |
0.3843 times |
Fri 31 October 2025 |
9.21 (0%) |
9.21 |
9.16 - 9.31 |
0.0818 times |
Fri 31 October 2025 |
9.21 (-4.86%) |
9.70 |
9.16 - 9.79 |
0.5782 times |
Fri 24 October 2025 |
9.68 (7.68%) |
9.04 |
9.04 - 9.86 |
0.5419 times |
Fri 17 October 2025 |
8.99 (-0.66%) |
9.07 |
8.89 - 9.18 |
0.6918 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 9.62 and 12.06 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.47 (18.17%) |
8.76 |
8.76 - 11.20 |
1.8485 times |
Fri 28 November 2025 |
8.86 (-3.8%) |
9.13 |
8.53 - 9.59 |
0.6987 times |
Fri 31 October 2025 |
9.21 (-5.73%) |
9.69 |
8.89 - 9.90 |
0.7626 times |
Tue 30 September 2025 |
9.77 (-3.93%) |
10.04 |
9.54 - 10.48 |
0.8438 times |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
1.0323 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.8129 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
1.035 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.1432 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.897 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.9261 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.3368 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 9.7 | | 20 day DMA | 9.42 | | 35 day DMA | 9.27 | | 50 day DMA | 9.29 | | 100 day DMA | 9.58 | | 150 day DMA | 9.62 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.13 | 9.9 | | 12 day EMA | 9.85 | 9.74 | 9.58 | | 20 day EMA | 9.61 | 9.52 | 9.41 | | 35 day EMA | 9.47 | 9.41 | 9.34 | | 50 day EMA | 9.39 | 9.35 | 9.3 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.13 | 9.86 | | 12 day SMA | 9.7 | 9.6 | 9.48 | | 20 day SMA | 9.42 | 9.33 | 9.24 | | 35 day SMA | 9.27 | 9.24 | 9.2 | | 50 day SMA | 9.29 | 9.26 | 9.24 | | 100 day SMA | 9.58 | 9.57 | 9.56 | | 150 day SMA | 9.62 | 9.62 | 9.61 | | 200 day SMA | 9.33 | 9.33 | 9.32 |
|
|
