MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 9.14 and 9.29 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.2266666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.38 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.21 (-0.32%) |
9.21 |
9.16 - 9.31 |
0.7307 times |
Thu 30 October 2025 |
9.24 (-1.6%) |
9.33 |
9.22 - 9.50 |
1.1025 times |
Wed 29 October 2025 |
9.39 (-0.42%) |
9.43 |
9.22 - 9.45 |
1.716 times |
Tue 28 October 2025 |
9.43 (-1.57%) |
9.58 |
9.40 - 9.64 |
0.8584 times |
Mon 27 October 2025 |
9.58 (-1.03%) |
9.70 |
9.55 - 9.79 |
0.7545 times |
Fri 24 October 2025 |
9.68 (0.62%) |
9.68 |
9.60 - 9.86 |
0.9935 times |
Thu 23 October 2025 |
9.62 (1.48%) |
9.49 |
9.46 - 9.67 |
0.8209 times |
Wed 22 October 2025 |
9.48 (-2.17%) |
9.79 |
9.42 - 9.79 |
0.6204 times |
Tue 21 October 2025 |
9.69 (4.19%) |
9.30 |
9.26 - 9.72 |
1.6435 times |
Mon 20 October 2025 |
9.30 (3.45%) |
9.04 |
9.04 - 9.32 |
0.7596 times |
Fri 17 October 2025 |
8.99 (-1.21%) |
8.94 |
8.89 - 9.07 |
1.5264 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 8.87 and 9.5 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.21 (-4.86%) |
9.70 |
9.16 - 9.79 |
1.0391 times |
Fri 24 October 2025 |
9.68 (7.68%) |
9.04 |
9.04 - 9.86 |
0.9739 times |
Fri 17 October 2025 |
8.99 (-0.66%) |
9.07 |
8.89 - 9.18 |
1.2433 times |
Fri 10 October 2025 |
9.05 (-6.7%) |
9.70 |
8.97 - 9.79 |
0.8463 times |
Fri 03 October 2025 |
9.70 (-2.32%) |
10.01 |
9.63 - 10.08 |
0.9191 times |
Fri 26 September 2025 |
9.93 (-2.55%) |
10.19 |
9.87 - 10.45 |
0.9666 times |
Fri 19 September 2025 |
10.19 (-0.49%) |
10.24 |
9.65 - 10.46 |
1.5943 times |
Fri 12 September 2025 |
10.24 (4.38%) |
9.80 |
9.78 - 10.48 |
1.2897 times |
Fri 05 September 2025 |
9.81 (-3.54%) |
10.04 |
9.54 - 10.15 |
0.952 times |
Fri 29 August 2025 |
10.17 (0%) |
10.15 |
10.12 - 10.22 |
0.1755 times |
Fri 29 August 2025 |
10.17 (-3.6%) |
10.51 |
9.93 - 10.52 |
1.2542 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 8.55 and 9.56 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 9.3333333333333 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.21 (-5.73%) |
9.69 |
8.89 - 9.90 |
0.7391 times |
Tue 30 September 2025 |
9.77 (-3.93%) |
10.04 |
9.54 - 10.48 |
0.844 times |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
1.0325 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.8131 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
1.0353 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.1434 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.8972 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.9263 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.3371 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.2321 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.7839 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.39 | | 20 day DMA | 9.34 | | 35 day DMA | 9.61 | | 50 day DMA | 9.74 | | 100 day DMA | 9.74 | | 150 day DMA | 9.39 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.39 | 9.47 | | 12 day EMA | 9.39 | 9.42 | 9.45 | | 20 day EMA | 9.45 | 9.47 | 9.49 | | 35 day EMA | 9.58 | 9.6 | 9.62 | | 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.46 | 9.54 | | 12 day SMA | 9.39 | 9.39 | 9.38 | | 20 day SMA | 9.34 | 9.36 | 9.39 | | 35 day SMA | 9.61 | 9.64 | 9.68 | | 50 day SMA | 9.74 | 9.77 | 9.79 | | 100 day SMA | 9.74 | 9.75 | 9.76 | | 150 day SMA | 9.39 | 9.38 | 9.38 | | 200 day SMA | 9.45 | 9.45 | 9.46 |
|
|
