Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 11.97 and 12.66
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.2 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.39 (-4.91%) | 12.91 | 12.23 - 12.92 | 0.5099 times | Fri 20 February 2026 | 13.03 (-1.29%) | 13.19 | 12.92 - 13.31 | 1.023 times | Thu 19 February 2026 | 13.20 (-1.71%) | 13.42 | 13.15 - 13.48 | 0.8521 times | Wed 18 February 2026 | 13.43 (-0.89%) | 13.55 | 13.41 - 13.90 | 0.8075 times | Tue 17 February 2026 | 13.55 (1.12%) | 13.21 | 13.20 - 13.75 | 1.256 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 1.6208 times | Fri 13 February 2026 | 13.40 (16.42%) | 13.00 | 12.86 - 13.70 | 1.6208 times | Thu 12 February 2026 | 11.51 (3.14%) | 11.18 | 11.03 - 11.53 | 0.8135 times | Wed 11 February 2026 | 11.16 (-3.46%) | 11.60 | 11.04 - 11.60 | 0.6762 times | Tue 10 February 2026 | 11.56 (-2.12%) | 11.83 | 11.26 - 11.90 | 0.8203 times | Mon 09 February 2026 | 11.81 (-0.17%) | 11.74 | 11.60 - 11.96 | 1.0803 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 11.97 and 12.66
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.39 (-4.91%) | 12.91 | 12.23 - 12.92 | 0.1986 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.5339 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.6312 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.9516 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 2.0941 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.8282 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.8011 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.7376 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.6727 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5509 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5703 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.95 and 15.34
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.39 (23.65%) | 10.02 | 9.51 - 13.90 | 1.6988 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8512 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8762 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6259 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6702 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7416 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.9072 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7145 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9097 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0047 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.7884 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.52 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.06 | 13.08 |
| 12 day EMA | 12.41 | 12.41 | 12.3 |
| 20 day EMA | 11.92 | 11.87 | 11.75 |
| 35 day EMA | 11.36 | 11.3 | 11.2 |
| 50 day EMA | 10.9 | 10.84 | 10.75 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.32 | 13.4 |
| 12 day SMA | 12.52 | 12.31 | 12.04 |
| 20 day SMA | 11.56 | 11.46 | 11.34 |
| 35 day SMA | 11.05 | 10.98 | 10.91 |
| 50 day SMA | 10.81 | 10.75 | 10.67 |
| 100 day SMA | 10.01 | 9.99 | 9.96 |
| 150 day SMA | 9.96 | 9.94 | 9.92 |
| 200 day SMA | 9.9 | 9.88 | 9.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.