MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 17.07 and 18.08

Daily Target 116.24
Daily Target 216.89
Daily Target 317.253333333333
Daily Target 417.9
Daily Target 518.26

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 20 October 2026 17.53 (4.91%) 16.71 16.61 - 17.62 0.6105 times
Mon 19 October 2026 16.71 (3.72%) 16.27 16.17 - 16.75 0.7339 times
Fri 16 October 2026 16.11 (-4.56%) 16.96 15.91 - 17.04 1.1531 times
Thu 15 October 2026 16.88 (6.9%) 15.46 15.40 - 16.96 1.48 times
Wed 14 October 2026 15.79 (-6.35%) 16.56 15.56 - 16.69 1.5772 times
Tue 13 October 2026 16.86 (0.9%) 16.69 16.58 - 16.93 0.7172 times
Mon 12 October 2026 16.71 (-5.59%) 17.53 16.64 - 17.83 0.9432 times
Fri 09 October 2026 17.70 (3.69%) 17.30 17.30 - 17.79 0.6905 times
Thu 08 October 2026 17.07 (-2.23%) 17.42 16.76 - 17.51 1.2416 times
Wed 07 October 2026 17.46 (-0.06%) 17.42 17.11 - 17.50 0.853 times
Tue 06 October 2026 17.47 (-1.3%) 17.89 17.45 - 18.04 0.5219 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 16.85 and 18.3

Weekly Target 115.66
Weekly Target 216.59
Weekly Target 317.106666666667
Weekly Target 418.04
Weekly Target 518.56

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 20 October 2026 17.53 (8.81%) 16.27 16.17 - 17.62 0.3054 times
Fri 16 October 2026 16.11 (-8.98%) 17.53 15.40 - 17.83 1.3337 times
Fri 09 October 2026 17.70 (-0.28%) 17.83 16.76 - 18.04 0.8889 times
Fri 02 October 2026 17.75 (0.51%) 17.34 16.55 - 18.30 0.998 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.9741 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.3895 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7622 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8868 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.2025 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2588 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4655 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 16.47 and 19.37

Monthly Target 114.18
Monthly Target 215.85
Monthly Target 317.076666666667
Monthly Target 418.75
Monthly Target 519.98

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 20 October 2026 17.53 (2.82%) 17.26 15.40 - 18.30 0.5125 times
Wed 30 September 2026 17.05 (-7.64%) 18.08 16.55 - 19.52 0.7845 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.9148 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8601 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.4141 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.438 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.1196 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.916 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.4833 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5572 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.2281 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 16.6
12 day DMA 17
20 day DMA 17.2
35 day DMA 17.4
50 day DMA 17.74
100 day DMA 17.72
150 day DMA 16.67
200 day DMA 15.57

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.5816.52
12 day EMA16.9516.8516.88
20 day EMA17.1117.0717.11
35 day EMA17.3917.3817.42
50 day EMA17.6417.6417.68

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4716.47
12 day SMA1717.0217.12
20 day SMA17.217.217.22
35 day SMA17.417.4217.48
50 day SMA17.7417.7617.8
100 day SMA17.7217.7217.72
150 day SMA16.6716.6516.64
200 day SMA15.5715.5315.5
Back to top | Use Dark Theme