Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 74.48 and 76.14
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.856666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.52 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.31 (-1.45%) | 76.90 | 75.30 - 76.96 | 1.2064 times | Wed 16 September 2026 | 76.42 (-1.95%) | 77.92 | 76.31 - 78.14 | 0.6284 times | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.7917 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.8771 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.9535 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.8597 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 0.9767 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.4521 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.225 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 1.0293 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.6029 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 72.45 and 78.17
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.31 (-2.7%) | 77.58 | 75.30 - 81.02 | 0.7241 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.8768 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 1.0505 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.1493 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.9403 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.1654 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 1.0059 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.4025 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.2058 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.4793 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 2.0778 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 70.89 and 79.46
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 77.98 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.31 (-7.08%) | 80.17 | 75.03 - 83.60 | 0.3782 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7207 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1008 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9601 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7465 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0944 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1508 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.417 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1836 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2479 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.412 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 78.39 |
| 20 day DMA | 79.34 |
| 35 day DMA | 77.61 |
| 50 day DMA | 75.68 |
| 100 day DMA | 79.19 |
| 150 day DMA | 83.93 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 77.65 | 78.26 |
| 12 day EMA | 77.85 | 78.31 | 78.65 |
| 20 day EMA | 78.01 | 78.29 | 78.49 |
| 35 day EMA | 77.19 | 77.3 | 77.35 |
| 50 day EMA | 75.88 | 75.9 | 75.88 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.62 | 77.54 |
| 12 day SMA | 78.39 | 78.87 | 79.31 |
| 20 day SMA | 79.34 | 79.58 | 79.65 |
| 35 day SMA | 77.61 | 77.56 | 77.44 |
| 50 day SMA | 75.68 | 75.69 | 75.67 |
| 100 day SMA | 79.19 | 79.36 | 79.51 |
| 150 day SMA | 83.93 | 83.94 | 83.94 |
| 200 day SMA | 85.28 | 85.45 | 85.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.