NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1110.42 and 1143.32 | Daily Target 1 | 1085.67 | | Daily Target 2 | 1102.27 | | Daily Target 3 | 1118.5733333333 | | Daily Target 4 | 1135.17 | | Daily Target 5 | 1151.47 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1118.86 (2.74%) |
1105.39 |
1101.98 - 1134.88 |
1.488 times |
Thu 30 October 2025 |
1089.00 (-1.04%) |
1094.40 |
1088.11 - 1106.16 |
0.9011 times |
Wed 29 October 2025 |
1100.41 (-0.19%) |
1099.84 |
1096.00 - 1108.55 |
0.7367 times |
Tue 28 October 2025 |
1102.50 (0.73%) |
1094.00 |
1093.01 - 1116.98 |
0.8703 times |
Mon 27 October 2025 |
1094.56 (-0.01%) |
1100.67 |
1087.30 - 1102.28 |
1.0166 times |
Fri 24 October 2025 |
1094.68 (-1.66%) |
1111.00 |
1094.41 - 1114.51 |
1.0736 times |
Thu 23 October 2025 |
1113.20 (-0.28%) |
1125.00 |
1099.73 - 1129.16 |
0.6601 times |
Wed 22 October 2025 |
1116.27 (-10.08%) |
1164.00 |
1112.51 - 1166.00 |
1.5208 times |
Tue 21 October 2025 |
1241.35 (0.19%) |
1242.83 |
1231.76 - 1248.60 |
1.4104 times |
Mon 20 October 2025 |
1238.98 (3.29%) |
1204.00 |
1199.55 - 1247.76 |
0.3226 times |
Fri 17 October 2025 |
1199.55 (1.44%) |
1173.40 |
1170.40 - 1203.12 |
0.2944 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1103.08 and 1150.66 | Weekly Target 1 | 1066.1 | | Weekly Target 2 | 1092.48 | | Weekly Target 3 | 1113.68 | | Weekly Target 4 | 1140.06 | | Weekly Target 5 | 1161.26 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1118.86 (2.21%) |
1100.67 |
1087.30 - 1134.88 |
1.6019 times |
Fri 24 October 2025 |
1094.68 (-8.74%) |
1204.00 |
1094.41 - 1248.60 |
1.5938 times |
Fri 17 October 2025 |
1199.55 (-1.68%) |
1221.35 |
1170.40 - 1231.12 |
0.6626 times |
Fri 10 October 2025 |
1220.08 (5.73%) |
1155.00 |
1145.45 - 1247.00 |
1.0354 times |
Fri 03 October 2025 |
1154.00 (-4.68%) |
1205.00 |
1134.00 - 1224.49 |
1.0676 times |
Fri 26 September 2025 |
1210.61 (-1.33%) |
1221.90 |
1191.51 - 1229.76 |
0.8143 times |
Fri 19 September 2025 |
1226.97 (3.24%) |
1188.40 |
1173.21 - 1233.93 |
1.1692 times |
Fri 12 September 2025 |
1188.44 (-4.45%) |
1248.54 |
1182.40 - 1267.00 |
1.1285 times |
Fri 05 September 2025 |
1243.82 (2.94%) |
1197.00 |
1182.80 - 1267.10 |
0.7045 times |
Fri 29 August 2025 |
1208.25 (0%) |
1227.97 |
1201.15 - 1228.79 |
0.2222 times |
Fri 29 August 2025 |
1208.25 (0.3%) |
1201.65 |
1199.00 - 1237.89 |
0.8046 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1022.43 and 1183.73 | Monthly Target 1 | 990.29 | | Monthly Target 2 | 1054.57 | | Monthly Target 3 | 1151.5866666667 | | Monthly Target 4 | 1215.87 | | Monthly Target 5 | 1312.89 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1118.86 (-6.68%) |
1175.49 |
1087.30 - 1248.60 |
1.0105 times |
Tue 30 September 2025 |
1198.92 (-0.77%) |
1197.00 |
1173.21 - 1267.10 |
0.7905 times |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.7496 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
1.0877 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.6745 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
0.9593 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.2252 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 996.79 |
1.3634 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9111 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.2282 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5451 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1101.07 | | 12 day DMA | 1140.99 | | 20 day DMA | 1167.37 | | 35 day DMA | 1182.14 | | 50 day DMA | 1195.59 | | 100 day DMA | 1212.88 | | 150 day DMA | 1171.31 | | 200 day DMA | 1119.42 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.05 | 1104.14 | 1111.71 | | 12 day EMA | 1132.07 | 1134.47 | 1142.73 | | 20 day EMA | 1151.14 | 1154.54 | 1161.44 | | 35 day EMA | 1173 | 1176.19 | 1181.32 | | 50 day EMA | 1188 | 1190.82 | 1194.97 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.07 | 1096.23 | 1101.07 | | 12 day SMA | 1140.99 | 1148.02 | 1158.55 | | 20 day SMA | 1167.37 | 1169.13 | 1172.81 | | 35 day SMA | 1182.14 | 1184.13 | 1187.4 | | 50 day SMA | 1195.59 | 1197.31 | 1199.65 | | 100 day SMA | 1212.88 | 1213.94 | 1215.46 | | 150 day SMA | 1171.31 | 1170.07 | 1169.04 | | 200 day SMA | 1119.42 | 1118.07 | 1116.76 |
|
|
