Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 76.12 and 80.34
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 83.68 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.74 (-3.59%) | 81.80 | 77.71 - 81.93 | 1.6554 times | Mon 15 June 2026 | 81.67 (1.66%) | 80.81 | 80.30 - 81.71 | 0.8399 times | Fri 12 June 2026 | 80.34 (-1.12%) | 81.58 | 79.28 - 82.00 | 1.3263 times | Thu 11 June 2026 | 81.25 (-0.91%) | 81.78 | 80.09 - 82.39 | 0.7891 times | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.3576 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.8556 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.7739 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.5482 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 0.9658 times | Wed 03 June 2026 | 81.53 (-2.12%) | 83.48 | 81.10 - 83.57 | 0.8881 times | Tue 02 June 2026 | 83.30 (-2.96%) | 85.75 | 83.29 - 85.99 | 1.1178 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 76.12 and 80.34
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 79.46 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.74 (-1.99%) | 80.81 | 77.71 - 81.93 | 0.5642 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 1.1537 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.9973 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.732 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.8496 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 1.0866 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.7897 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.7796 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.3058 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.7416 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 2.2101 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 73.47 and 82.99
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.74 (-8.46%) | 85.73 | 77.71 - 87.23 | 0.5699 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.9436 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.3832 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.4545 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.791 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.4961 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.5773 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5208 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1533 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1104 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1047 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 81.88 |
| 20 day DMA | 84.26 |
| 35 day DMA | 86.25 |
| 50 day DMA | 89.89 |
| 100 day DMA | 89.13 |
| 150 day DMA | 119.35 |
| 200 day DMA | 384.99 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.48 | 81.39 |
| 12 day EMA | 82.08 | 82.69 | 82.88 |
| 20 day EMA | 83.69 | 84.21 | 84.48 |
| 35 day EMA | 86.76 | 87.23 | 87.56 |
| 50 day EMA | 89.62 | 90.06 | 90.4 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.33 | 81.53 |
| 12 day SMA | 81.88 | 82.48 | 82.87 |
| 20 day SMA | 84.26 | 84.81 | 85.08 |
| 35 day SMA | 86.25 | 86.63 | 86.91 |
| 50 day SMA | 89.89 | 90.29 | 90.64 |
| 100 day SMA | 89.13 | 89.21 | 89.23 |
| 150 day SMA | 119.35 | 126.3 | 133.11 |
| 200 day SMA | 384.99 | 390.64 | 396.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.