NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1223.36 and 1253.06 | Daily Target 1 | 1216.1 | | Daily Target 2 | 1230.61 | | Daily Target 3 | 1245.8033333333 | | Daily Target 4 | 1260.31 | | Daily Target 5 | 1275.5 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1245.11 (-0.44%) |
1259.79 |
1231.30 - 1261.00 |
1.1796 times |
Thu 10 July 2025 |
1250.59 (-2.93%) |
1285.50 |
1246.01 - 1289.60 |
1.2633 times |
Wed 09 July 2025 |
1288.28 (1.02%) |
1273.99 |
1266.24 - 1288.29 |
0.7106 times |
Tue 08 July 2025 |
1275.31 (-1.11%) |
1290.90 |
1260.00 - 1293.25 |
0.9818 times |
Mon 07 July 2025 |
1289.62 (-0.58%) |
1295.00 |
1276.02 - 1295.00 |
0.678 times |
Thu 03 July 2025 |
1297.18 (0.96%) |
1292.00 |
1279.76 - 1302.26 |
0.5982 times |
Wed 02 July 2025 |
1284.86 (-0.68%) |
1296.96 |
1271.59 - 1299.95 |
0.9087 times |
Tue 01 July 2025 |
1293.60 (-3.4%) |
1338.23 |
1282.22 - 1338.77 |
1.4889 times |
Mon 30 June 2025 |
1339.13 (1.21%) |
1331.00 |
1321.21 - 1341.15 |
0.9776 times |
Fri 27 June 2025 |
1323.12 (1.26%) |
1306.88 |
1301.00 - 1331.34 |
1.2133 times |
Thu 26 June 2025 |
1306.67 (2.46%) |
1280.00 |
1280.00 - 1307.34 |
0.7768 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1206.36 and 1270.06 | Weekly Target 1 | 1193.44 | | Weekly Target 2 | 1219.27 | | Weekly Target 3 | 1257.1366666667 | | Weekly Target 4 | 1282.97 | | Weekly Target 5 | 1320.84 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1245.11 (-4.01%) |
1295.00 |
1231.30 - 1295.00 |
1.098 times |
Thu 03 July 2025 |
1297.18 (-1.96%) |
1331.00 |
1271.59 - 1341.15 |
0.9064 times |
Fri 27 June 2025 |
1323.12 (7.45%) |
1238.03 |
1215.01 - 1331.34 |
0.9625 times |
Fri 20 June 2025 |
1231.41 (1.59%) |
1219.95 |
1216.09 - 1248.50 |
0.6477 times |
Fri 13 June 2025 |
1212.15 (-2.36%) |
1238.88 |
1180.61 - 1238.88 |
0.9206 times |
Fri 06 June 2025 |
1241.48 (2.84%) |
1201.20 |
1196.25 - 1262.81 |
0.8432 times |
Fri 30 May 2025 |
1207.23 (1.84%) |
1195.33 |
1176.28 - 1215.91 |
0.8691 times |
Fri 23 May 2025 |
1185.39 (-0.52%) |
1173.57 |
1171.71 - 1211.22 |
0.817 times |
Fri 16 May 2025 |
1191.53 (4.5%) |
1124.26 |
1102.93 - 1196.50 |
1.6019 times |
Fri 09 May 2025 |
1140.22 (-1.41%) |
1114.80 |
1107.01 - 1164.00 |
1.3334 times |
Fri 02 May 2025 |
1156.49 (4.99%) |
1100.00 |
1082.62 - 1159.44 |
1.3026 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1184.47 and 1291.94 | Monthly Target 1 | 1164.26 | | Monthly Target 2 | 1204.68 | | Monthly Target 3 | 1271.7266666667 | | Monthly Target 4 | 1312.15 | | Monthly Target 5 | 1379.2 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1245.11 (-7.02%) |
1338.23 |
1231.30 - 1338.77 |
0.3659 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7388 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0509 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.3421 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 996.79 |
1.4935 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9981 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3454 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5971 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.876 times |
Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.1923 times |
Mon 30 September 2024 |
709.27 (1.13%) |
700.10 |
660.80 - 725.26 |
0.7415 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1269.78 | | 12 day DMA | 1289.06 | | 20 day DMA | 1266.14 | | 35 day DMA | 1242.62 | | 50 day DMA | 1214.23 | | 100 day DMA | 1087.84 | | 150 day DMA | 1033.22 | | 200 day DMA | 963.77 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1265.43 | 1275.59 | 1288.09 | | 12 day EMA | 1272.23 | 1277.16 | 1281.99 | | 20 day EMA | 1263.45 | 1265.38 | 1266.94 | | 35 day EMA | 1237.23 | 1236.77 | 1235.96 | | 50 day EMA | 1207.56 | 1206.03 | 1204.21 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.78 | 1280.2 | 1287.05 | | 12 day SMA | 1289.06 | 1291.89 | 1292.14 | | 20 day SMA | 1266.14 | 1264.07 | 1262.76 | | 35 day SMA | 1242.62 | 1241.09 | 1239.4 | | 50 day SMA | 1214.23 | 1211.53 | 1208.55 | | 100 day SMA | 1087.84 | 1085.83 | 1083.6 | | 150 day SMA | 1033.22 | 1030.9 | 1028.55 | | 200 day SMA | 963.77 | 961.03 | 958.21 |
|
|
