Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 90.58 and 93.38
| Daily Target 1 | 90.09 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 92.886666666667 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.69 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.06 (-1.66%) | 94.42 | 91.90 - 94.70 | 0.8466 times | Thu 30 April 2026 | 93.61 (1.62%) | 91.35 | 90.77 - 94.22 | 1.1394 times | Wed 29 April 2026 | 92.12 (-0.16%) | 91.23 | 90.86 - 92.86 | 0.7203 times | Tue 28 April 2026 | 92.27 (0.96%) | 91.50 | 90.02 - 92.34 | 0.9286 times | Mon 27 April 2026 | 91.39 (-1.06%) | 92.42 | 91.30 - 92.84 | 0.6501 times | Fri 24 April 2026 | 92.37 (-0.48%) | 92.99 | 91.80 - 93.28 | 0.6984 times | Thu 23 April 2026 | 92.82 (-0.42%) | 94.06 | 92.07 - 94.64 | 1.026 times | Wed 22 April 2026 | 93.21 (0.68%) | 93.20 | 92.77 - 93.85 | 0.7269 times | Tue 21 April 2026 | 92.58 (-2.35%) | 94.00 | 92.37 - 94.65 | 1.7252 times | Mon 20 April 2026 | 94.81 (-2.57%) | 97.18 | 93.54 - 97.94 | 1.5386 times | Fri 17 April 2026 | 97.31 (-9.61%) | 96.37 | 95.10 - 98.74 | 3.5069 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 88.7 and 93.38
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 0.7628 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.0174 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.2911 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.664 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.6467 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.8826 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.574 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.8319 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.3784 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 1.9511 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6275 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 90.58 and 93.38
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.06 (-1.66%) | 94.42 | 91.90 - 94.70 | 0.0626 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.6 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.6824 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.0716 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.7305 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.8245 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6024 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1773 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1277 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1211 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1757 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 94.35 |
| 20 day DMA | 97.58 |
| 35 day DMA | 96.04 |
| 50 day DMA | 94.33 |
| 100 day DMA | 91.06 |
| 150 day DMA | 348.29 |
| 200 day DMA | 563.91 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.97 | 92.65 |
| 12 day EMA | 94.24 | 94.64 | 94.83 |
| 20 day EMA | 95.01 | 95.32 | 95.5 |
| 35 day EMA | 94.26 | 94.39 | 94.44 |
| 50 day EMA | 92.71 | 92.74 | 92.7 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.35 | 92.19 |
| 12 day SMA | 94.35 | 95.65 | 96.71 |
| 20 day SMA | 97.58 | 97.91 | 98.01 |
| 35 day SMA | 96.04 | 96.12 | 96.21 |
| 50 day SMA | 94.33 | 94.05 | 93.71 |
| 100 day SMA | 91.06 | 91.15 | 91.24 |
| 150 day SMA | 348.29 | 355.74 | 363.14 |
| 200 day SMA | 563.91 | 569.7 | 575.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.