NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1190.88 and 1218.52 | Daily Target 1 | 1185.09 | | Daily Target 2 | 1196.67 | | Daily Target 3 | 1212.73 | | Daily Target 4 | 1224.31 | | Daily Target 5 | 1240.37 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1208.25 (-1.88%) |
1227.97 |
1201.15 - 1228.79 |
1.2816 times |
Thu 28 August 2025 |
1231.45 (0.65%) |
1222.79 |
1214.27 - 1237.89 |
0.7786 times |
Wed 27 August 2025 |
1223.50 (-0.21%) |
1223.61 |
1213.00 - 1229.21 |
0.6641 times |
Tue 26 August 2025 |
1226.09 (0.66%) |
1220.21 |
1212.20 - 1231.50 |
0.7928 times |
Mon 25 August 2025 |
1218.07 (1.11%) |
1201.65 |
1199.00 - 1233.80 |
1.1231 times |
Fri 22 August 2025 |
1204.65 (-0.13%) |
1208.88 |
1198.23 - 1213.62 |
1.2487 times |
Thu 21 August 2025 |
1206.21 (-0.63%) |
1211.43 |
1197.64 - 1221.40 |
0.8177 times |
Wed 20 August 2025 |
1213.86 (-0.02%) |
1218.00 |
1193.31 - 1223.00 |
0.9715 times |
Tue 19 August 2025 |
1214.15 (-2.48%) |
1240.20 |
1192.79 - 1241.00 |
1.4795 times |
Mon 18 August 2025 |
1245.09 (0.5%) |
1235.63 |
1235.45 - 1251.16 |
0.8425 times |
Fri 15 August 2025 |
1238.95 (0.68%) |
1234.04 |
1227.88 - 1246.94 |
1.1056 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1203.63 and 1242.52 | Weekly Target 1 | 1176.16 | | Weekly Target 2 | 1192.2 | | Weekly Target 3 | 1215.0466666667 | | Weekly Target 4 | 1231.09 | | Weekly Target 5 | 1253.94 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1208.25 (0.3%) |
1201.65 |
1199.00 - 1237.89 |
0.734 times |
Fri 22 August 2025 |
1204.65 (-2.77%) |
1235.63 |
1192.79 - 1251.16 |
0.8478 times |
Fri 15 August 2025 |
1238.95 (2.25%) |
1214.01 |
1201.93 - 1246.94 |
0.8953 times |
Fri 08 August 2025 |
1211.64 (4.58%) |
1171.00 |
1144.71 - 1214.11 |
0.7876 times |
Fri 01 August 2025 |
1158.60 (-1.85%) |
1181.20 |
1152.85 - 1197.79 |
1.0566 times |
Fri 25 July 2025 |
1180.49 (-2.31%) |
1206.00 |
1162.66 - 1237.10 |
1.3685 times |
Fri 18 July 2025 |
1208.40 (-2.95%) |
1244.91 |
1201.01 - 1277.50 |
1.5542 times |
Fri 11 July 2025 |
1245.11 (-4.01%) |
1295.00 |
1231.30 - 1295.00 |
1.0199 times |
Thu 03 July 2025 |
1297.18 (-1.96%) |
1331.00 |
1271.59 - 1341.15 |
0.8419 times |
Fri 27 June 2025 |
1323.12 (7.45%) |
1238.03 |
1215.01 - 1331.34 |
0.894 times |
Fri 20 June 2025 |
1231.41 (1.59%) |
1219.95 |
1216.09 - 1248.50 |
0.6016 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1176.48 and 1282.93 | Monthly Target 1 | 1094.92 | | Monthly Target 2 | 1151.59 | | Monthly Target 3 | 1201.3733333333 | | Monthly Target 4 | 1258.04 | | Monthly Target 5 | 1307.82 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.7458 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
1.1446 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7097 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0095 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.2893 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 996.79 |
1.4347 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9588 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.2924 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5736 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.8415 times |
Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.1454 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1221.47 | | 12 day DMA | 1221.74 | | 20 day DMA | 1209.29 | | 35 day DMA | 1209.55 | | 50 day DMA | 1230.89 | | 100 day DMA | 1175.2 | | 150 day DMA | 1105.53 | | 200 day DMA | 1046.17 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.6 | 1223.78 | 1219.94 | | 12 day EMA | 1216.84 | 1218.4 | 1216.03 | | 20 day EMA | 1215.05 | 1215.76 | 1214.11 | | 35 day EMA | 1222.22 | 1223.04 | 1222.55 | | 50 day EMA | 1228.57 | 1229.4 | 1229.32 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.47 | 1220.75 | 1215.7 | | 12 day SMA | 1221.74 | 1221.42 | 1220.9 | | 20 day SMA | 1209.29 | 1206.85 | 1204.49 | | 35 day SMA | 1209.55 | 1210.76 | 1212.39 | | 50 day SMA | 1230.89 | 1231.13 | 1230.75 | | 100 day SMA | 1175.2 | 1171.8 | 1168.04 | | 150 day SMA | 1105.53 | 1103.83 | 1101.42 | | 200 day SMA | 1046.17 | 1043.9 | 1041.52 |
|
|
