Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 93.04 and 95.37
| Daily Target 1 | 92.58 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.913333333333 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 97.24 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.5498 times | Mon 16 March 2026 | 95.20 (-0.12%) | 95.58 | 94.36 - 96.10 | 0.9658 times | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.8243 times | Thu 12 March 2026 | 94.31 (-0.6%) | 94.86 | 93.87 - 95.40 | 0.9458 times | Wed 11 March 2026 | 94.88 (-2.13%) | 96.94 | 94.69 - 98.00 | 0.7358 times | Tue 10 March 2026 | 96.94 (-1.38%) | 97.81 | 96.29 - 98.49 | 1.1343 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 1.0002 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 0.9131 times | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 1.4765 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 1.4544 times | Tue 03 March 2026 | 97.70 (0.63%) | 96.01 | 95.33 - 98.46 | 1.6354 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 93.04 and 95.37
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 94.913333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.39 (-0.97%) | 95.58 | 94.01 - 96.34 | 0.2799 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.8569 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.4199 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.0099 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6464 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2155 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1827 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.0804 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8138 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.4947 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8191 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 90.97 and 97.29
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.39 (-1.92%) | 95.26 | 93.87 - 100.19 | 1.294 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.5989 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.171 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.2889 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7557 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2225 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1601 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1519 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2204 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1366 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1944 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 96.75 |
| 20 day DMA | 90.61 |
| 35 day DMA | 86.27 |
| 50 day DMA | 86.77 |
| 100 day DMA | 265.25 |
| 150 day DMA | 580.96 |
| 200 day DMA | 743.5 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 95.47 | 95.61 |
| 12 day EMA | 94.13 | 94.08 | 93.88 |
| 20 day EMA | 92.02 | 91.77 | 91.41 |
| 35 day EMA | 90.3 | 90.06 | 89.76 |
| 50 day EMA | 88.07 | 87.81 | 87.51 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 95.33 | 95.95 |
| 12 day SMA | 96.75 | 96.9 | 96.02 |
| 20 day SMA | 90.61 | 89.74 | 88.83 |
| 35 day SMA | 86.27 | 86.01 | 85.74 |
| 50 day SMA | 86.77 | 86.71 | 86.63 |
| 100 day SMA | 265.25 | 275.46 | 286.93 |
| 150 day SMA | 580.96 | 588.36 | 595.9 |
| 200 day SMA | 743.5 | 748.95 | 754.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.