AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 17.09 and 18.04 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.81 | | Daily Target 5 | 18.26 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.36 (2.66%) |
16.90 |
16.81 - 17.76 |
1.3333 times |
Thu 30 October 2025 |
16.91 (0.65%) |
16.98 |
16.78 - 17.37 |
1.0577 times |
Wed 29 October 2025 |
16.80 (-0.59%) |
16.91 |
16.59 - 17.40 |
0.7251 times |
Tue 28 October 2025 |
16.90 (-1.29%) |
17.01 |
16.80 - 17.18 |
0.5805 times |
Mon 27 October 2025 |
17.12 (-0.58%) |
17.26 |
16.97 - 17.48 |
0.5722 times |
Fri 24 October 2025 |
17.22 (0.41%) |
17.20 |
17.16 - 17.59 |
0.8468 times |
Thu 23 October 2025 |
17.15 (4.26%) |
15.78 |
15.78 - 17.38 |
0.801 times |
Wed 22 October 2025 |
16.45 (-5.19%) |
17.02 |
16.21 - 17.24 |
1.4581 times |
Tue 21 October 2025 |
17.35 (-2.75%) |
17.79 |
17.08 - 17.89 |
1.4129 times |
Mon 20 October 2025 |
17.84 (9.45%) |
16.70 |
16.60 - 17.87 |
1.2123 times |
Fri 17 October 2025 |
16.30 (-5.67%) |
17.00 |
16.28 - 17.20 |
1.0992 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 16.98 and 18.15 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.236666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.36 (0.81%) |
17.26 |
16.59 - 17.76 |
0.7577 times |
Fri 24 October 2025 |
17.22 (5.64%) |
16.70 |
15.78 - 17.89 |
1.0173 times |
Fri 17 October 2025 |
16.30 (7.45%) |
15.50 |
15.21 - 17.64 |
0.9255 times |
Fri 10 October 2025 |
15.17 (5.49%) |
14.41 |
14.11 - 15.83 |
1.0134 times |
Fri 03 October 2025 |
14.38 (8.77%) |
13.38 |
13.07 - 15.26 |
1.5892 times |
Fri 26 September 2025 |
13.22 (-1.05%) |
13.37 |
12.51 - 14.48 |
1.175 times |
Fri 19 September 2025 |
13.36 (5.95%) |
12.62 |
12.51 - 13.90 |
1.0523 times |
Fri 12 September 2025 |
12.61 (-1.87%) |
12.84 |
12.34 - 13.68 |
1.2069 times |
Fri 05 September 2025 |
12.85 (-2.5%) |
12.90 |
12.52 - 13.25 |
0.9624 times |
Fri 29 August 2025 |
13.18 (0%) |
13.33 |
12.92 - 13.33 |
0.3002 times |
Fri 29 August 2025 |
13.18 (1.38%) |
12.93 |
12.62 - 13.52 |
1.0198 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 15.7 and 19.55 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.43 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.36 (16.04%) |
14.93 |
14.04 - 17.89 |
0.8991 times |
Tue 30 September 2025 |
14.96 (13.51%) |
12.90 |
12.34 - 15.04 |
1.0364 times |
Fri 29 August 2025 |
13.18 (28.71%) |
10.02 |
10.02 - 13.52 |
1.1766 times |
Thu 31 July 2025 |
10.24 (-12.1%) |
11.40 |
9.96 - 12.36 |
0.8836 times |
Mon 30 June 2025 |
11.65 (22.37%) |
9.52 |
9.32 - 12.43 |
1.0575 times |
Fri 30 May 2025 |
9.52 (29.35%) |
7.44 |
7.20 - 10.28 |
1.3041 times |
Wed 30 April 2025 |
7.36 (-0.94%) |
7.35 |
6.68 - 8.61 |
1.0488 times |
Mon 31 March 2025 |
7.43 (-10.05%) |
8.30 |
6.26 - 9.01 |
1.0094 times |
Fri 28 February 2025 |
8.26 (6.58%) |
7.51 |
6.97 - 8.95 |
0.7627 times |
Fri 31 January 2025 |
7.75 (29.38%) |
6.09 |
5.96 - 8.33 |
0.8217 times |
Tue 31 December 2024 |
5.99 (5.46%) |
6.33 |
5.80 - 7.07 |
0.4057 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 17.06 | | 20 day DMA | 16.4 | | 35 day DMA | 15.22 | | 50 day DMA | 14.52 | | 100 day DMA | 12.95 | | 150 day DMA | 11.48 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 16.93 | 16.94 | | 12 day EMA | 16.81 | 16.71 | 16.67 | | 20 day EMA | 16.35 | 16.24 | 16.17 | | 35 day EMA | 15.55 | 15.44 | 15.35 | | 50 day EMA | 14.62 | 14.51 | 14.41 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 16.99 | 17.04 | | 12 day SMA | 17.06 | 17.04 | 16.93 | | 20 day SMA | 16.4 | 16.25 | 16.13 | | 35 day SMA | 15.22 | 15.09 | 14.99 | | 50 day SMA | 14.52 | 14.44 | 14.35 | | 100 day SMA | 12.95 | 12.88 | 12.81 | | 150 day SMA | 11.48 | 11.41 | 11.35 | | 200 day SMA | 10.56 | 10.51 | 10.46 |
|
|
