AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 7.66 and 8.58 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.8733333333333 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.79 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (2.85%) |
7.61 |
7.38 - 8.30 |
1.4994 times |
Thu 10 April 2025 |
7.72 (-7.88%) |
8.13 |
7.51 - 8.14 |
0.6154 times |
Wed 09 April 2025 |
8.38 (9.26%) |
7.37 |
7.30 - 8.61 |
1.1161 times |
Tue 08 April 2025 |
7.67 (-0.39%) |
8.08 |
7.44 - 8.49 |
1.1657 times |
Mon 07 April 2025 |
7.70 (3.08%) |
6.86 |
6.71 - 8.14 |
1.2502 times |
Fri 04 April 2025 |
7.47 (0.81%) |
7.10 |
6.68 - 7.62 |
0.9821 times |
Thu 03 April 2025 |
7.41 (-6.68%) |
7.36 |
7.36 - 8.07 |
1.0229 times |
Wed 02 April 2025 |
7.94 (5.59%) |
7.38 |
7.30 - 8.03 |
0.7933 times |
Tue 01 April 2025 |
7.52 (1.21%) |
7.35 |
7.13 - 7.63 |
0.8698 times |
Mon 31 March 2025 |
7.43 (-3.13%) |
7.27 |
7.11 - 7.68 |
0.6851 times |
Fri 28 March 2025 |
7.67 (-6.92%) |
8.22 |
7.50 - 8.24 |
0.566 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 7.33 and 9.23 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.7533333333333 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (6.29%) |
6.86 |
6.71 - 8.61 |
1.6012 times |
Fri 04 April 2025 |
7.47 (-2.61%) |
7.27 |
6.68 - 8.07 |
1.2343 times |
Fri 28 March 2025 |
7.67 (-8.69%) |
8.57 |
7.50 - 9.01 |
0.6023 times |
Fri 21 March 2025 |
8.40 (15.38%) |
7.26 |
6.92 - 8.66 |
1.086 times |
Fri 14 March 2025 |
7.28 (-0.95%) |
7.17 |
6.26 - 7.89 |
1.1187 times |
Fri 07 March 2025 |
7.35 (-11.02%) |
8.30 |
6.79 - 8.50 |
1.1904 times |
Fri 28 February 2025 |
8.26 (-0.12%) |
8.23 |
7.92 - 8.94 |
0.6646 times |
Fri 21 February 2025 |
8.27 (-0.72%) |
8.69 |
8.09 - 8.95 |
0.8058 times |
Fri 14 February 2025 |
8.33 (6.25%) |
7.87 |
6.97 - 8.74 |
0.9643 times |
Fri 07 February 2025 |
7.84 (1.16%) |
7.51 |
7.27 - 8.31 |
0.7324 times |
Fri 31 January 2025 |
7.75 (-3%) |
7.84 |
7.45 - 8.24 |
0.4313 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 7.31 and 9.24 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (6.86%) |
7.35 |
6.68 - 8.61 |
0.9271 times |
Mon 31 March 2025 |
7.43 (-10.05%) |
8.30 |
6.26 - 9.01 |
1.4714 times |
Fri 28 February 2025 |
8.26 (6.58%) |
7.51 |
6.97 - 8.95 |
1.1117 times |
Fri 31 January 2025 |
7.75 (29.38%) |
6.09 |
5.96 - 8.33 |
1.1978 times |
Tue 31 December 2024 |
5.99 (5.46%) |
6.33 |
5.80 - 7.07 |
0.5914 times |
Tue 26 November 2024 |
5.68 (17.36%) |
4.90 |
4.27 - 6.70 |
1.0821 times |
Thu 31 October 2024 |
4.84 (-5.47%) |
5.07 |
4.44 - 5.80 |
0.7564 times |
Mon 30 September 2024 |
5.12 (8.94%) |
4.60 |
3.98 - 5.53 |
0.7917 times |
Fri 30 August 2024 |
4.70 (3.3%) |
4.53 |
3.85 - 5.04 |
1.0196 times |
Wed 31 July 2024 |
4.55 (25.69%) |
3.70 |
3.30 - 4.81 |
1.0508 times |
Fri 28 June 2024 |
3.62 (4.93%) |
3.49 |
2.99 - 3.96 |
1.1426 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.76 | | 20 day DMA | 7.74 | | 35 day DMA | 7.83 | | 50 day DMA | 7.86 | | 100 day DMA | 7.09 | | 150 day DMA | 6.32 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.83 | 7.89 | | 12 day EMA | 7.81 | 7.79 | 7.8 | | 20 day EMA | 7.79 | 7.77 | 7.78 | | 35 day EMA | 7.82 | 7.81 | 7.82 | | 50 day EMA | 7.85 | 7.85 | 7.86 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.79 | 7.73 | | 12 day SMA | 7.76 | 7.82 | 7.87 | | 20 day SMA | 7.74 | 7.72 | 7.71 | | 35 day SMA | 7.83 | 7.84 | 7.86 | | 50 day SMA | 7.86 | 7.86 | 7.86 | | 100 day SMA | 7.09 | 7.07 | 7.04 | | 150 day SMA | 6.32 | 6.29 | 6.27 | | 200 day SMA | 5.77 | 5.74 | 5.72 |
|
|
