AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 12.85 and 13.26 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.55 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.18 (-0.98%) |
13.33 |
12.92 - 13.33 |
1.3716 times |
Thu 28 August 2025 |
13.31 (2.62%) |
13.10 |
13.04 - 13.52 |
1.0182 times |
Wed 27 August 2025 |
12.97 (1.33%) |
12.74 |
12.63 - 13.01 |
0.9323 times |
Tue 26 August 2025 |
12.80 (1.03%) |
12.76 |
12.62 - 12.85 |
0.682 times |
Mon 25 August 2025 |
12.67 (-2.54%) |
12.93 |
12.64 - 13.04 |
0.6552 times |
Fri 22 August 2025 |
13.00 (2.93%) |
12.68 |
12.57 - 13.40 |
1.1018 times |
Thu 21 August 2025 |
12.63 (2.68%) |
12.18 |
12.10 - 12.82 |
0.7333 times |
Wed 20 August 2025 |
12.30 (-2.07%) |
12.51 |
12.22 - 12.63 |
0.8483 times |
Tue 19 August 2025 |
12.56 (1.21%) |
12.36 |
12.23 - 12.71 |
1.2423 times |
Mon 18 August 2025 |
12.41 (-4.83%) |
13.00 |
11.92 - 13.01 |
1.4148 times |
Fri 15 August 2025 |
13.04 (0.93%) |
12.98 |
12.79 - 13.16 |
1.0628 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 12.9 and 13.8 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.106666666667 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.18 (1.38%) |
12.93 |
12.62 - 13.52 |
0.7785 times |
Fri 22 August 2025 |
13.00 (-0.31%) |
13.00 |
11.92 - 13.40 |
0.8923 times |
Fri 15 August 2025 |
13.04 (6.89%) |
12.18 |
11.94 - 13.37 |
0.8905 times |
Fri 08 August 2025 |
12.20 (18.1%) |
11.00 |
10.66 - 12.92 |
1.5487 times |
Fri 01 August 2025 |
10.33 (-3.91%) |
10.85 |
9.96 - 10.85 |
0.652 times |
Fri 25 July 2025 |
10.75 (3.56%) |
10.50 |
10.22 - 11.18 |
0.7217 times |
Fri 18 July 2025 |
10.38 (-12.18%) |
11.75 |
10.25 - 11.90 |
0.7146 times |
Fri 11 July 2025 |
11.82 (0.17%) |
11.84 |
11.41 - 12.36 |
0.95 times |
Thu 03 July 2025 |
11.80 (0.08%) |
11.81 |
11.17 - 11.96 |
0.7391 times |
Fri 27 June 2025 |
11.79 (13.58%) |
10.27 |
10.20 - 12.43 |
2.1126 times |
Fri 20 June 2025 |
10.38 (0.58%) |
10.25 |
10.11 - 10.85 |
0.5537 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 11.6 and 15.1 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 12.24 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.18 (28.71%) |
10.02 |
10.02 - 13.52 |
1.22 times |
Thu 31 July 2025 |
10.24 (-12.1%) |
11.40 |
9.96 - 12.36 |
0.9654 times |
Mon 30 June 2025 |
11.65 (22.37%) |
9.52 |
9.32 - 12.43 |
1.1554 times |
Fri 30 May 2025 |
9.52 (29.35%) |
7.44 |
7.20 - 10.28 |
1.4249 times |
Wed 30 April 2025 |
7.36 (-0.94%) |
7.35 |
6.68 - 8.61 |
1.146 times |
Mon 31 March 2025 |
7.43 (-10.05%) |
8.30 |
6.26 - 9.01 |
1.1029 times |
Fri 28 February 2025 |
8.26 (6.58%) |
7.51 |
6.97 - 8.95 |
0.8333 times |
Fri 31 January 2025 |
7.75 (29.38%) |
6.09 |
5.96 - 8.33 |
0.8978 times |
Tue 31 December 2024 |
5.99 (5.46%) |
6.33 |
5.80 - 7.07 |
0.4433 times |
Tue 26 November 2024 |
5.68 (17.36%) |
4.90 |
4.27 - 6.70 |
0.8111 times |
Thu 31 October 2024 |
4.84 (-5.47%) |
5.07 |
4.44 - 5.80 |
0.5669 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.82 | | 20 day DMA | 12.47 | | 35 day DMA | 11.73 | | 50 day DMA | 11.64 | | 100 day DMA | 10.22 | | 150 day DMA | 9.43 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 12.98 | 12.81 | | 12 day EMA | 12.77 | 12.69 | 12.58 | | 20 day EMA | 12.46 | 12.38 | 12.28 | | 35 day EMA | 12.12 | 12.06 | 11.99 | | 50 day EMA | 11.67 | 11.61 | 11.54 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.95 | 12.81 | | 12 day SMA | 12.82 | 12.8 | 12.75 | | 20 day SMA | 12.47 | 12.32 | 12.18 | | 35 day SMA | 11.73 | 11.69 | 11.66 | | 50 day SMA | 11.64 | 11.58 | 11.52 | | 100 day SMA | 10.22 | 10.17 | 10.11 | | 150 day SMA | 9.43 | 9.4 | 9.36 | | 200 day SMA | 8.61 | 8.56 | 8.52 |
|
|
