AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 24.11 and 24.57

Daily Target 123.75
Daily Target 224.01
Daily Target 324.206666666667
Daily Target 424.47
Daily Target 524.67

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 04 September 2026 24.28 (-1.18%) 24.06 23.94 - 24.40 0.8357 times
Thu 03 September 2026 24.57 (-0.36%) 25.18 23.84 - 25.36 1.286 times
Wed 02 September 2026 24.66 (1.31%) 24.40 24.18 - 25.23 0.9659 times
Tue 01 September 2026 24.34 (-2.33%) 24.91 24.20 - 25.11 0.9647 times
Mon 31 August 2026 24.92 (-1.07%) 24.61 23.87 - 25.02 1.3316 times
Fri 28 August 2026 25.19 (-4.73%) 26.54 25.13 - 26.58 0.898 times
Thu 27 August 2026 26.44 (1.07%) 26.23 26.11 - 26.87 1.1573 times
Wed 26 August 2026 26.16 (-0.34%) 26.00 25.82 - 26.51 0.8255 times
Tue 25 August 2026 26.25 (2.74%) 25.81 25.23 - 26.49 0.727 times
Mon 24 August 2026 25.55 (-1.69%) 25.80 25.09 - 25.99 1.0083 times
Fri 21 August 2026 25.99 (2.16%) 25.37 24.93 - 26.03 1.0812 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 23.3 and 24.82

Weekly Target 122.97
Weekly Target 223.63
Weekly Target 324.493333333333
Weekly Target 425.15
Weekly Target 526.01

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 04 September 2026 24.28 (-3.61%) 24.61 23.84 - 25.36 0.9171 times
Fri 28 August 2026 25.19 (-3.08%) 25.80 25.09 - 26.87 0.7863 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 1.0619 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 1.0452 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 1.1926 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.5754 times
Fri 24 July 2026 22.27 (0%) 22.56 21.83 - 22.77 0.2858 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 1.2869 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 1.0331 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.8159 times
Thu 02 July 2026 21.19 (1.15%) 21.20 20.70 - 22.80 1.3811 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.3 and 24.82

Monthly Target 122.97
Monthly Target 223.63
Monthly Target 324.493333333333
Monthly Target 425.15
Monthly Target 526.01

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 04 September 2026 24.28 (-2.57%) 24.91 23.84 - 25.36 0.1577 times
Mon 31 August 2026 24.92 (10.41%) 22.92 21.83 - 26.87 0.9855 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2966 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.7054 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.9443 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7671 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.1121 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8482 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8466 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3363 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0017 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 24.55
12 day DMA 25.32
20 day DMA 25.2
35 day DMA 24.3
50 day DMA 23.49
100 day DMA 19.41
150 day DMA 17.87
200 day DMA 17.74

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.8324.96
12 day EMA24.9325.0525.14
20 day EMA24.824.8524.88
35 day EMA24.1124.124.07
50 day EMA23.2323.1923.13

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.7425.11
12 day SMA25.3225.4225.42
20 day SMA25.225.2325.18
35 day SMA24.324.2324.18
50 day SMA23.4923.4223.34
100 day SMA19.4119.319.2
150 day SMA17.8717.8317.79
200 day SMA17.7417.6917.64
Back to top | Use Dark Theme