AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 16.67 and 17.5 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 17.33 | | Daily Target 5 | 17.67 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.00 (3.03%) |
16.51 |
16.34 - 17.17 |
0.9584 times |
Thu 18 December 2025 |
16.50 (2.36%) |
16.53 |
16.46 - 16.99 |
0.9631 times |
Wed 17 December 2025 |
16.12 (1.19%) |
15.81 |
15.60 - 16.48 |
0.8169 times |
Tue 16 December 2025 |
15.93 (1.53%) |
15.66 |
15.50 - 16.06 |
0.7661 times |
Mon 15 December 2025 |
15.69 (1.62%) |
16.03 |
15.35 - 16.08 |
1.0096 times |
Fri 12 December 2025 |
15.44 (0.13%) |
15.38 |
15.11 - 15.53 |
0.8241 times |
Thu 11 December 2025 |
15.42 (-2.03%) |
15.74 |
14.94 - 16.07 |
0.7723 times |
Wed 10 December 2025 |
15.74 (5.92%) |
14.93 |
14.91 - 16.26 |
1.4668 times |
Tue 09 December 2025 |
14.86 (-0.6%) |
14.74 |
14.69 - 15.61 |
1.1604 times |
Mon 08 December 2025 |
14.95 (1.49%) |
14.71 |
14.58 - 15.24 |
1.2624 times |
Fri 05 December 2025 |
14.73 (-15.64%) |
17.39 |
14.65 - 17.39 |
1.9105 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 16.18 and 18 | Weekly Target 1 | 14.69 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.506666666667 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.00 (10.1%) |
16.03 |
15.35 - 17.17 |
1.2816 times |
Fri 12 December 2025 |
15.44 (4.82%) |
14.71 |
14.58 - 16.26 |
1.5576 times |
Fri 05 December 2025 |
14.73 (-25.08%) |
19.26 |
14.65 - 19.31 |
1.5571 times |
Fri 28 November 2025 |
19.66 (5.64%) |
18.70 |
18.40 - 20.76 |
0.7485 times |
Fri 21 November 2025 |
18.61 (31.99%) |
14.00 |
13.28 - 18.98 |
1.4835 times |
Fri 14 November 2025 |
14.10 (-4.67%) |
14.88 |
13.45 - 15.19 |
0.9577 times |
Fri 07 November 2025 |
14.79 (-14.8%) |
16.77 |
14.53 - 17.75 |
0.8644 times |
Fri 31 October 2025 |
17.36 (0%) |
16.90 |
16.81 - 17.76 |
0.1823 times |
Fri 31 October 2025 |
17.36 (0.81%) |
17.26 |
16.59 - 17.76 |
0.5837 times |
Fri 24 October 2025 |
17.22 (5.64%) |
16.70 |
15.78 - 17.89 |
0.7836 times |
Fri 17 October 2025 |
16.30 (7.45%) |
15.50 |
15.21 - 17.64 |
0.7129 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.43 and 18.16 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 16.963333333333 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.00 (-13.53%) |
19.26 |
14.58 - 19.31 |
1.0692 times |
Fri 28 November 2025 |
19.66 (13.25%) |
16.77 |
13.28 - 20.76 |
0.9859 times |
Fri 31 October 2025 |
17.36 (16.04%) |
14.93 |
14.04 - 17.89 |
0.8884 times |
Tue 30 September 2025 |
14.96 (13.51%) |
12.90 |
12.34 - 15.04 |
0.973 times |
Fri 29 August 2025 |
13.18 (28.71%) |
10.02 |
10.02 - 13.52 |
1.1046 times |
Thu 31 July 2025 |
10.24 (-12.1%) |
11.40 |
9.96 - 12.36 |
0.8295 times |
Mon 30 June 2025 |
11.65 (22.37%) |
9.52 |
9.32 - 12.43 |
0.9927 times |
Fri 30 May 2025 |
9.52 (29.35%) |
7.44 |
7.20 - 10.28 |
1.2243 times |
Wed 30 April 2025 |
7.36 (-0.94%) |
7.35 |
6.68 - 8.61 |
0.9847 times |
Mon 31 March 2025 |
7.43 (-10.05%) |
8.30 |
6.26 - 9.01 |
0.9476 times |
Fri 28 February 2025 |
8.26 (6.58%) |
7.51 |
6.97 - 8.95 |
0.716 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 15.82 | | 20 day DMA | 17.16 | | 35 day DMA | 16.39 | | 50 day DMA | 16.49 | | 100 day DMA | 14.77 | | 150 day DMA | 13.35 | | 200 day DMA | 12 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.07 | 15.85 | | 12 day EMA | 16.28 | 16.15 | 16.09 | | 20 day EMA | 16.37 | 16.3 | 16.28 | | 35 day EMA | 16.47 | 16.44 | 16.44 | | 50 day EMA | 16.33 | 16.3 | 16.29 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 15.94 | 15.72 | | 12 day SMA | 15.82 | 15.83 | 16.01 | | 20 day SMA | 17.16 | 17.13 | 17.06 | | 35 day SMA | 16.39 | 16.39 | 16.4 | | 50 day SMA | 16.49 | 16.46 | 16.44 | | 100 day SMA | 14.77 | 14.71 | 14.65 | | 150 day SMA | 13.35 | 13.3 | 13.25 | | 200 day SMA | 12 | 11.95 | 11.91 |
|
|
