AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 14.75 and 15.24

Daily Target 114.61
Daily Target 214.88
Daily Target 315.103333333333
Daily Target 415.37
Daily Target 515.59

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 02 June 2026 15.14 (-0.59%) 15.18 14.84 - 15.33 1.0505 times
Mon 01 June 2026 15.23 (0.53%) 14.99 14.74 - 15.47 1.012 times
Fri 29 May 2026 15.15 (-0.26%) 15.19 15.10 - 15.59 1.4766 times
Thu 28 May 2026 15.19 (9.75%) 13.87 13.81 - 15.22 1.0168 times
Wed 27 May 2026 13.84 (-2.05%) 14.12 13.75 - 14.18 1.787 times
Tue 26 May 2026 14.13 (1.8%) 14.00 13.66 - 14.19 0.5824 times
Fri 22 May 2026 13.88 (0.07%) 14.00 13.73 - 14.27 0.7952 times
Thu 21 May 2026 13.87 (-0.57%) 13.74 13.39 - 13.92 0.6927 times
Wed 20 May 2026 13.95 (7.64%) 13.05 12.92 - 13.99 0.7838 times
Tue 19 May 2026 12.96 (1.97%) 12.71 12.53 - 13.02 0.803 times
Mon 18 May 2026 12.71 (-0.94%) 12.82 12.50 - 13.39 1.0259 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 14.94 and 15.67

Weekly Target 114.39
Weekly Target 214.76
Weekly Target 315.116666666667
Weekly Target 415.49
Weekly Target 515.85

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 02 June 2026 15.14 (-0.07%) 14.99 14.74 - 15.47 0.4386 times
Fri 29 May 2026 15.15 (9.15%) 14.00 13.66 - 15.59 1.034 times
Fri 22 May 2026 13.88 (8.18%) 12.82 12.50 - 14.27 0.8719 times
Fri 15 May 2026 12.83 (-7.1%) 13.91 12.81 - 14.10 0.9842 times
Fri 08 May 2026 13.81 (-4.3%) 14.64 12.98 - 15.06 1.1464 times
Wed 06 May 2026 14.43 (1.12%) 14.15 12.98 - 14.98 1.4106 times
Fri 01 May 2026 14.27 (0.92%) 14.03 13.22 - 14.40 0.7859 times
Fri 24 April 2026 14.14 (-2.28%) 14.25 13.50 - 15.15 0.8059 times
Fri 17 April 2026 14.47 (13.14%) 12.83 12.82 - 14.91 1.1417 times
Fri 10 April 2026 12.79 (-13.64%) 14.71 12.36 - 15.61 1.3808 times
Thu 02 April 2026 14.81 (19.34%) 12.45 12.27 - 14.89 1.1327 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 14.94 and 15.67

Monthly Target 114.39
Monthly Target 214.76
Monthly Target 315.116666666667
Monthly Target 415.49
Monthly Target 515.85

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 02 June 2026 15.14 (-0.07%) 14.99 14.74 - 15.47 0.0844 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 1.0744 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.8728 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.2654 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.9651 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.9633 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.5205 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.1397 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 1.0092 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.1053 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.2547 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.07
20 day DMA 13.99
35 day DMA 14.06
50 day DMA 14
100 day DMA 15.13
150 day DMA 15.57
200 day DMA 15.22

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.7814.56
12 day EMA14.4214.2914.12
20 day EMA14.2114.1113.99
35 day EMA14.0513.9913.92
50 day EMA14.0514.0113.96

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7114.44
12 day SMA14.0713.9113.74
20 day SMA13.9913.9213.88
35 day SMA14.0614.0414.01
50 day SMA1413.9713.94
100 day SMA15.1315.1315.15
150 day SMA15.5715.5815.59
200 day SMA15.2215.215.19
Back to top | Use Dark Theme