AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 24.14 and 25.18

Daily Target 123.35
Daily Target 223.88
Daily Target 324.386666666667
Daily Target 424.92
Daily Target 525.43

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 20 October 2026 24.42 (1.96%) 24.07 23.85 - 24.89 0.6428 times
Mon 19 October 2026 23.95 (-0.29%) 24.30 23.85 - 24.88 0.6157 times
Fri 16 October 2026 24.02 (-6.1%) 25.41 23.95 - 25.65 1.0053 times
Thu 15 October 2026 25.58 (-0.16%) 25.47 24.88 - 25.91 0.8953 times
Wed 14 October 2026 25.62 (1.34%) 24.59 24.33 - 26.33 0.9725 times
Tue 13 October 2026 25.28 (-1.13%) 25.38 24.66 - 25.86 1.009 times
Mon 12 October 2026 25.57 (-3.47%) 26.31 24.76 - 26.49 1.6115 times
Fri 09 October 2026 26.49 (1.53%) 26.11 25.97 - 26.85 0.7873 times
Thu 08 October 2026 26.09 (-0.72%) 26.00 25.12 - 26.14 1.3663 times
Wed 07 October 2026 26.28 (-2.3%) 26.39 25.87 - 26.93 1.0944 times
Tue 06 October 2026 26.90 (-9.85%) 30.22 26.85 - 30.74 1.3079 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 24.14 and 25.18

Weekly Target 123.35
Weekly Target 223.88
Weekly Target 324.386666666667
Weekly Target 424.92
Weekly Target 525.43

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 20 October 2026 24.42 (1.67%) 24.30 23.85 - 24.89 0.2536 times
Fri 16 October 2026 24.02 (-9.32%) 26.31 23.95 - 26.49 1.1069 times
Fri 09 October 2026 26.49 (-6.56%) 28.57 25.12 - 30.74 1.0661 times
Fri 02 October 2026 28.35 (-3.74%) 29.00 27.15 - 29.80 1.482 times
Fri 25 September 2026 29.45 (2.94%) 28.69 26.73 - 29.96 0.9744 times
Fri 18 September 2026 28.61 (18.22%) 24.26 23.97 - 28.72 1.7833 times
Fri 11 September 2026 24.20 (-0.33%) 23.98 23.53 - 24.79 0.4966 times
Fri 04 September 2026 24.28 (-3.61%) 24.61 23.84 - 25.36 0.9409 times
Fri 28 August 2026 25.19 (-3.08%) 25.80 25.09 - 26.87 0.8068 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 1.0895 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 1.0723 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 20.69 and 27.58

Monthly Target 119.45
Monthly Target 221.93
Monthly Target 326.336666666667
Monthly Target 428.82
Monthly Target 533.23

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 20 October 2026 24.42 (-15.5%) 28.89 23.85 - 30.74 0.6983 times
Wed 30 September 2026 28.90 (15.97%) 24.91 23.53 - 29.96 1.0105 times
Mon 31 August 2026 24.92 (10.41%) 22.92 21.83 - 26.87 0.9606 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2639 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6623 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.9205 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7478 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0841 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8268 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8252 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3026 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.84
20 day DMA 26.94
35 day DMA 26.46
50 day DMA 26.13
100 day DMA 23.36
150 day DMA 20.22
200 day DMA 19.25

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7925.21
12 day EMA25.5625.7726.1
20 day EMA26.0326.226.44
35 day EMA26.126.226.33
50 day EMA25.8625.9226

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8925.21
12 day SMA25.8426.1626.45
20 day SMA26.9427.1227.32
35 day SMA26.4626.4726.51
50 day SMA26.1326.1526.17
100 day SMA23.3623.2623.18
150 day SMA20.2220.1420.07
200 day SMA19.2519.2119.17
Back to top | Use Dark Theme