AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 11.55 and 11.94 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.23 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.82 (-2.15%) |
12.04 |
11.66 - 12.05 |
0.5939 times |
Thu 10 July 2025 |
12.08 (1.26%) |
11.97 |
11.84 - 12.36 |
0.969 times |
Wed 09 July 2025 |
11.93 (1.62%) |
11.95 |
11.59 - 12.05 |
0.8037 times |
Tue 08 July 2025 |
11.74 (0%) |
11.74 |
11.47 - 11.98 |
0.6098 times |
Mon 07 July 2025 |
11.74 (-0.51%) |
11.84 |
11.41 - 11.89 |
0.6917 times |
Thu 03 July 2025 |
11.80 (2.79%) |
11.88 |
11.48 - 11.96 |
0.3718 times |
Wed 02 July 2025 |
11.48 (2.59%) |
11.25 |
11.20 - 11.81 |
0.5884 times |
Tue 01 July 2025 |
11.19 (-3.95%) |
11.40 |
11.17 - 11.60 |
0.9845 times |
Mon 30 June 2025 |
11.65 (-1.19%) |
11.81 |
11.46 - 11.90 |
0.9089 times |
Fri 27 June 2025 |
11.79 (-3.04%) |
12.15 |
11.56 - 12.30 |
3.4783 times |
Thu 26 June 2025 |
12.16 (1.5%) |
11.78 |
11.54 - 12.43 |
1.6457 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 11.14 and 12.09 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.863333333333 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.82 (0.17%) |
11.84 |
11.41 - 12.36 |
1.0765 times |
Thu 03 July 2025 |
11.80 (0.08%) |
11.81 |
11.17 - 11.96 |
0.8375 times |
Fri 27 June 2025 |
11.79 (13.58%) |
10.27 |
10.20 - 12.43 |
2.3939 times |
Fri 20 June 2025 |
10.38 (0.58%) |
10.25 |
10.11 - 10.85 |
0.6274 times |
Fri 13 June 2025 |
10.32 (2.28%) |
10.27 |
9.90 - 10.87 |
0.6109 times |
Fri 06 June 2025 |
10.09 (5.99%) |
9.52 |
9.32 - 10.37 |
0.685 times |
Fri 30 May 2025 |
9.52 (6.61%) |
9.13 |
8.97 - 9.69 |
0.6474 times |
Fri 23 May 2025 |
8.93 (-1.33%) |
8.86 |
8.50 - 9.43 |
0.5702 times |
Fri 16 May 2025 |
9.05 (0.22%) |
9.49 |
8.77 - 9.81 |
0.6655 times |
Fri 09 May 2025 |
9.03 (-8.23%) |
9.80 |
8.38 - 10.20 |
1.8857 times |
Fri 02 May 2025 |
9.84 (24.56%) |
7.92 |
7.16 - 10.28 |
2.3997 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 11.5 and 12.69 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.783333333333 | | Monthly Target 4 | 12.4 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.82 (1.46%) |
11.40 |
11.17 - 12.36 |
0.472 times |
Mon 30 June 2025 |
11.65 (22.37%) |
9.52 |
9.32 - 12.43 |
1.3134 times |
Fri 30 May 2025 |
9.52 (29.35%) |
7.44 |
7.20 - 10.28 |
1.6198 times |
Wed 30 April 2025 |
7.36 (-0.94%) |
7.35 |
6.68 - 8.61 |
1.3027 times |
Mon 31 March 2025 |
7.43 (-10.05%) |
8.30 |
6.26 - 9.01 |
1.2537 times |
Fri 28 February 2025 |
8.26 (6.58%) |
7.51 |
6.97 - 8.95 |
0.9473 times |
Fri 31 January 2025 |
7.75 (29.38%) |
6.09 |
5.96 - 8.33 |
1.0206 times |
Tue 31 December 2024 |
5.99 (5.46%) |
6.33 |
5.80 - 7.07 |
0.5039 times |
Tue 26 November 2024 |
5.68 (17.36%) |
4.90 |
4.27 - 6.70 |
0.922 times |
Thu 31 October 2024 |
4.84 (-5.47%) |
5.07 |
4.44 - 5.80 |
0.6445 times |
Mon 30 September 2024 |
5.12 (8.94%) |
4.60 |
3.98 - 5.53 |
0.6746 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.78 | | 20 day DMA | 11.25 | | 35 day DMA | 10.53 | | 50 day DMA | 10.03 | | 100 day DMA | 8.91 | | 150 day DMA | 8.25 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.87 | 11.76 | | 12 day EMA | 11.6 | 11.56 | 11.47 | | 20 day EMA | 11.27 | 11.21 | 11.12 | | 35 day EMA | 10.66 | 10.59 | 10.5 | | 50 day EMA | 10.01 | 9.94 | 9.85 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.86 | 11.74 | | 12 day SMA | 11.78 | 11.68 | 11.56 | | 20 day SMA | 11.25 | 11.18 | 11.1 | | 35 day SMA | 10.53 | 10.46 | 10.37 | | 50 day SMA | 10.03 | 9.95 | 9.87 | | 100 day SMA | 8.91 | 8.88 | 8.83 | | 150 day SMA | 8.25 | 8.2 | 8.15 | | 200 day SMA | 7.43 | 7.39 | 7.35 |
|
|
