AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 4.51 and 4.73 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.91 |
Daily price and volume Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.64 (-3.33%) |
4.79 |
4.60 - 4.82 |
0.9365 times |
Wed 16 October 2024 |
4.80 (-3.42%) |
4.99 |
4.79 - 5.00 |
0.8843 times |
Tue 15 October 2024 |
4.97 (0.4%) |
4.88 |
4.73 - 5.00 |
1.1579 times |
Mon 14 October 2024 |
4.95 (0.2%) |
5.10 |
4.80 - 5.10 |
0.78 times |
Fri 11 October 2024 |
4.94 (0.61%) |
4.83 |
4.77 - 5.13 |
0.9028 times |
Thu 10 October 2024 |
4.91 (-1.8%) |
4.87 |
4.76 - 5.00 |
1.1378 times |
Wed 09 October 2024 |
5.00 (-4.76%) |
5.24 |
4.98 - 5.31 |
0.5988 times |
Tue 08 October 2024 |
5.25 (-2.96%) |
5.39 |
5.22 - 5.44 |
0.6507 times |
Mon 07 October 2024 |
5.41 (-1.99%) |
5.51 |
5.31 - 5.80 |
1.666 times |
Fri 04 October 2024 |
5.52 (9.09%) |
5.19 |
5.05 - 5.56 |
1.2851 times |
Thu 03 October 2024 |
5.06 (-1.56%) |
5.10 |
4.96 - 5.15 |
0.747 times |
Weekly price and charts AdaptiveBiotechnologies Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 4.37 and 4.87 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.78 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.64 (-6.07%) |
5.10 |
4.60 - 5.10 |
0.8402 times |
Fri 11 October 2024 |
4.94 (-10.51%) |
5.51 |
4.76 - 5.80 |
1.1079 times |
Fri 04 October 2024 |
5.52 (10.4%) |
4.98 |
4.83 - 5.56 |
1.221 times |
Fri 27 September 2024 |
5.00 (7.53%) |
4.71 |
3.98 - 5.53 |
2.0908 times |
Fri 20 September 2024 |
4.65 (0.87%) |
4.58 |
4.33 - 4.98 |
0.9833 times |
Fri 13 September 2024 |
4.61 (7.96%) |
4.29 |
4.09 - 4.72 |
1.1344 times |
Fri 06 September 2024 |
4.27 (-9.15%) |
4.60 |
4.21 - 4.75 |
0.5756 times |
Fri 30 August 2024 |
4.70 (0%) |
4.71 |
4.53 - 4.78 |
0.1709 times |
Fri 30 August 2024 |
4.70 (-3.29%) |
4.95 |
4.49 - 4.98 |
0.7565 times |
Fri 23 August 2024 |
4.86 (0.62%) |
4.89 |
4.35 - 4.91 |
1.1193 times |
Fri 16 August 2024 |
4.83 (8.05%) |
4.48 |
4.25 - 5.04 |
1.5466 times |
Monthly price and charts AdaptiveBiotechnologies Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 4.02 and 5.22 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 5.0133333333333 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Adaptive Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.64 (-9.38%) |
5.07 |
4.60 - 5.80 |
0.431 times |
Mon 30 September 2024 |
5.12 (8.94%) |
4.60 |
3.98 - 5.53 |
0.7504 times |
Fri 30 August 2024 |
4.70 (3.3%) |
4.53 |
3.85 - 5.04 |
0.9665 times |
Wed 31 July 2024 |
4.55 (25.69%) |
3.70 |
3.30 - 4.81 |
0.996 times |
Fri 28 June 2024 |
3.62 (4.93%) |
3.49 |
2.99 - 3.96 |
1.083 times |
Fri 31 May 2024 |
3.45 (31.68%) |
2.63 |
2.56 - 4.20 |
1.1274 times |
Tue 30 April 2024 |
2.62 (-18.38%) |
3.27 |
2.28 - 3.27 |
1.5602 times |
Thu 28 March 2024 |
3.21 (-21.9%) |
4.11 |
2.75 - 4.25 |
1.1002 times |
Thu 29 February 2024 |
4.11 (11.99%) |
3.70 |
3.41 - 4.35 |
0.9681 times |
Wed 31 January 2024 |
3.67 (-25.1%) |
4.94 |
3.67 - 5.07 |
1.0173 times |
Fri 29 December 2023 |
4.90 (11.87%) |
4.36 |
4.21 - 5.49 |
1.0912 times |
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 5.05 | | 20 day DMA | 4.89 | | 35 day DMA | 4.71 | | 50 day DMA | 4.69 | | 100 day DMA | 4.24 | | 150 day DMA | 3.85 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.93 | 4.99 | | 12 day EMA | 4.91 | 4.96 | 4.99 | | 20 day EMA | 4.88 | 4.9 | 4.91 | | 35 day EMA | 4.8 | 4.81 | 4.81 | | 50 day EMA | 4.68 | 4.68 | 4.67 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.91 | 4.95 | | 12 day SMA | 5.05 | 5.08 | 5.11 | | 20 day SMA | 4.89 | 4.89 | 4.88 | | 35 day SMA | 4.71 | 4.72 | 4.71 | | 50 day SMA | 4.69 | 4.68 | 4.67 | | 100 day SMA | 4.24 | 4.23 | 4.22 | | 150 day SMA | 3.85 | 3.84 | 3.83 | | 200 day SMA | 3.86 | 3.86 | 3.86 |
|
|
