AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 15.07 and 15.8

Daily Target 114.48
Daily Target 214.93
Daily Target 315.206666666667
Daily Target 415.66
Daily Target 515.94

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 23 February 2026 15.39 (1.25%) 14.82 14.75 - 15.48 1.2392 times
Fri 20 February 2026 15.20 (-5.3%) 15.91 15.03 - 15.94 1.1167 times
Thu 19 February 2026 16.05 (1.13%) 15.74 15.57 - 16.18 0.7101 times
Wed 18 February 2026 15.87 (0.51%) 15.76 15.60 - 16.08 1.1221 times
Tue 17 February 2026 15.79 (-1.56%) 15.98 15.72 - 16.35 0.6869 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.9039 times
Fri 13 February 2026 16.04 (3.22%) 15.53 15.42 - 16.42 0.9039 times
Thu 12 February 2026 15.54 (-0.51%) 15.66 15.07 - 15.81 1.0965 times
Wed 11 February 2026 15.62 (-0.13%) 15.80 14.85 - 15.94 1.3237 times
Tue 10 February 2026 15.64 (-1.39%) 15.84 15.48 - 16.08 0.897 times
Mon 09 February 2026 15.86 (0.57%) 15.89 15.30 - 16.18 1.6579 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.07 and 15.8

Weekly Target 114.48
Weekly Target 214.93
Weekly Target 315.206666666667
Weekly Target 415.66
Weekly Target 515.94

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 23 February 2026 15.39 (1.25%) 14.82 14.75 - 15.48 0.2534 times
Fri 20 February 2026 15.20 (-5.24%) 15.98 15.03 - 16.35 0.7435 times
Fri 13 February 2026 16.04 (0%) 15.53 15.42 - 16.42 0.1849 times
Fri 13 February 2026 16.04 (1.71%) 15.89 14.85 - 16.42 1.2023 times
Fri 06 February 2026 15.77 (-14.76%) 18.29 15.06 - 19.80 1.8034 times
Fri 30 January 2026 18.50 (-0.27%) 18.52 17.65 - 19.42 1.0017 times
Fri 23 January 2026 18.55 (5.88%) 16.55 16.55 - 19.16 1.0132 times
Fri 16 January 2026 17.52 (11.17%) 17.51 17.32 - 18.50 1.0227 times
Fri 09 January 2026 15.76 (-0.94%) 15.78 15.31 - 17.33 1.8405 times
Fri 02 January 2026 15.91 (-4.73%) 16.52 15.74 - 16.82 0.9342 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.8074 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 12.55 and 17.6

Monthly Target 111.6
Monthly Target 213.49
Monthly Target 316.646666666667
Monthly Target 418.54
Monthly Target 521.7

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 23 February 2026 15.39 (-16.81%) 18.29 14.75 - 19.80 0.7133 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8558 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3508 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0125 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8966 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 0.9819 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1147 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8371 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0018 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2355 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 0.9937 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.73
20 day DMA 16.7
35 day DMA 17.05
50 day DMA 16.83
100 day DMA 16.57
150 day DMA 15.21
200 day DMA 13.98

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.715.95
12 day EMA15.9716.0816.24
20 day EMA16.3316.4316.56
35 day EMA16.4716.5316.61
50 day EMA16.616.6516.71

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7915.96
12 day SMA15.7315.8216
20 day SMA16.716.8917.06
35 day SMA17.0517.0617.09
50 day SMA16.8316.8416.83
100 day SMA16.5716.5716.55
150 day SMA15.2115.1715.14
200 day SMA13.9813.9513.92
Back to top | Use Dark Theme