HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 8.88 and 9.26 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.1466666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.53 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.20 (0.99%) |
9.25 |
8.93 - 9.31 |
0.5747 times |
Fri 11 April 2025 |
9.11 (-0.65%) |
9.08 |
8.88 - 9.20 |
0.631 times |
Thu 10 April 2025 |
9.17 (-5.76%) |
9.50 |
8.97 - 9.55 |
0.7192 times |
Wed 09 April 2025 |
9.73 (6.46%) |
8.96 |
8.82 - 9.97 |
1.0244 times |
Tue 08 April 2025 |
9.14 (-1.83%) |
9.51 |
9.01 - 9.75 |
0.735 times |
Mon 07 April 2025 |
9.31 (-0.53%) |
9.09 |
8.90 - 9.78 |
1.0734 times |
Fri 04 April 2025 |
9.36 (-2.9%) |
9.39 |
9.04 - 9.50 |
1.2379 times |
Thu 03 April 2025 |
9.64 (-8.28%) |
10.04 |
9.64 - 10.11 |
1.0729 times |
Wed 02 April 2025 |
10.51 (1.25%) |
10.25 |
10.23 - 10.53 |
0.6651 times |
Tue 01 April 2025 |
10.38 (-0.86%) |
10.40 |
10.24 - 10.48 |
2.2664 times |
Mon 31 March 2025 |
10.47 (0.48%) |
10.33 |
10.28 - 10.52 |
0.5798 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 8.88 and 9.26 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.20 (0.99%) |
9.25 |
8.93 - 9.31 |
0.2503 times |
Fri 11 April 2025 |
9.11 (-2.67%) |
9.09 |
8.82 - 9.97 |
1.822 times |
Fri 04 April 2025 |
9.36 (-10.17%) |
10.33 |
9.04 - 10.53 |
2.536 times |
Fri 28 March 2025 |
10.42 (-0.29%) |
10.60 |
10.35 - 10.82 |
0.5028 times |
Fri 21 March 2025 |
10.45 (-0.38%) |
10.49 |
10.26 - 10.71 |
1.0666 times |
Fri 14 March 2025 |
10.49 (-0.76%) |
10.42 |
10.16 - 10.53 |
1.1516 times |
Fri 07 March 2025 |
10.57 (-3.21%) |
11.05 |
10.23 - 11.07 |
0.9063 times |
Fri 28 February 2025 |
10.92 (0.18%) |
11.00 |
10.70 - 11.00 |
0.7195 times |
Fri 21 February 2025 |
10.90 (-3.71%) |
11.29 |
10.87 - 11.38 |
0.4942 times |
Fri 14 February 2025 |
11.32 (-2.08%) |
11.63 |
11.24 - 11.74 |
0.5508 times |
Fri 07 February 2025 |
11.56 (-0.86%) |
11.40 |
11.30 - 11.85 |
0.8675 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 8.16 and 9.87 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.5166666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.20 (-12.13%) |
10.40 |
8.82 - 10.53 |
1.2089 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
1.0768 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.7305 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
1.054 times |
Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6961 times |
Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.898 times |
Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.1672 times |
Mon 30 September 2024 |
12.56 (-1.8%) |
12.65 |
11.71 - 13.23 |
0.87 times |
Fri 30 August 2024 |
12.79 (-2.81%) |
13.18 |
11.39 - 13.19 |
0.9482 times |
Wed 31 July 2024 |
13.16 (22.53%) |
10.71 |
10.30 - 13.59 |
1.3502 times |
Fri 28 June 2024 |
10.74 (1.99%) |
10.67 |
9.80 - 10.82 |
1.0786 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.7 | | 20 day DMA | 10.03 | | 35 day DMA | 10.28 | | 50 day DMA | 10.65 | | 100 day DMA | 11.66 | | 150 day DMA | 11.98 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.34 | 9.46 | | 12 day EMA | 9.61 | 9.69 | 9.79 | | 20 day EMA | 9.88 | 9.95 | 10.04 | | 35 day EMA | 10.29 | 10.35 | 10.42 | | 50 day EMA | 10.63 | 10.69 | 10.75 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.29 | 9.34 | | 12 day SMA | 9.7 | 9.83 | 9.95 | | 20 day SMA | 10.03 | 10.09 | 10.15 | | 35 day SMA | 10.28 | 10.33 | 10.39 | | 50 day SMA | 10.65 | 10.7 | 10.75 | | 100 day SMA | 11.66 | 11.71 | 11.76 | | 150 day SMA | 11.98 | 12 | 12.03 | | 200 day SMA | 11.95 | 11.95 | 11.96 |
|
|
