login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 13.99 and 14.22

Daily Target 1	13.81
Daily Target 2	13.94
Daily Target 3	14.04
Daily Target 4	14.17
Daily Target 5	14.27

Daily price and volume Hope Bancorp

Date	Closing	Open	Range	Volume
Fri 23 October 2026	14.07 (0.14%)	13.95	13.91 - 14.14	1.1383 times
Thu 22 October 2026	14.05 (2.86%)	13.63	13.62 - 14.10	1.0953 times
Wed 21 October 2026	13.66 (0.29%)	13.66	13.53 - 13.67	0.8955 times
Tue 20 October 2026	13.62 (2.1%)	13.36	13.36 - 13.71	1.2026 times
Mon 19 October 2026	13.34 (-0.67%)	13.38	13.30 - 13.45	0.7562 times
Fri 16 October 2026	13.43 (0.22%)	13.46	13.38 - 13.69	0.9989 times
Thu 15 October 2026	13.40 (1.52%)	13.27	13.19 - 13.45	1.0751 times
Wed 14 October 2026	13.20 (-0.83%)	13.28	13.03 - 13.29	1.2351 times
Tue 13 October 2026	13.31 (-0.82%)	13.50	13.24 - 13.55	0.9284 times
Mon 12 October 2026	13.42 (1.05%)	13.28	13.28 - 13.47	0.6746 times
Fri 09 October 2026	13.28 (-1.34%)	13.45	13.25 - 13.45	0.8085 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.69 and 14.53

Weekly Target 1	13
Weekly Target 2	13.53
Weekly Target 3	13.836666666667
Weekly Target 4	14.37
Weekly Target 5	14.68

Weekly price and volumes for Hope Bancorp

Date	Closing	Open	Range	Volume
Fri 23 October 2026	14.07 (4.77%)	13.38	13.30 - 14.14	0.9929 times
Fri 16 October 2026	13.43 (1.13%)	13.28	13.03 - 13.69	0.9586 times
Fri 09 October 2026	13.28 (-2.92%)	13.66	13.16 - 13.75	1.2322 times
Fri 02 October 2026	13.68 (-1.08%)	13.83	13.00 - 13.83	1.1505 times
Fri 25 September 2026	13.83 (-0.93%)	13.98	13.51 - 14.06	1.0008 times
Fri 18 September 2026	13.96 (0.14%)	13.94	13.69 - 14.18	1.3596 times
Fri 11 September 2026	13.94 (-1.34%)	14.04	13.69 - 14.15	0.5613 times
Fri 04 September 2026	14.13 (1.51%)	13.91	13.60 - 14.22	0.8629 times
Fri 28 August 2026	13.92 (-0.36%)	13.96	13.73 - 14.08	0.7707 times
Fri 21 August 2026	13.97 (-3.32%)	14.40	13.85 - 14.45	1.1105 times
Fri 14 August 2026	14.45 (3.29%)	13.94	13.82 - 14.59	1.1012 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.54 and 14.68

Monthly Target 1	12.6
Monthly Target 2	13.33
Monthly Target 3	13.736666666667
Monthly Target 4	14.47
Monthly Target 5	14.88

Monthly price and volumes Hope Bancorp

Date	Closing	Open	Range	Volume
Fri 23 October 2026	14.07 (5.87%)	13.26	13.00 - 14.14	0.8307 times
Wed 30 September 2026	13.29 (-3.63%)	13.75	13.18 - 14.22	0.9203 times
Mon 31 August 2026	13.79 (-1.57%)	14.11	13.71 - 14.59	1.0156 times
Fri 31 July 2026	14.01 (2.41%)	13.73	13.00 - 14.23	1.1789 times
Tue 30 June 2026	13.68 (9.09%)	12.42	12.13 - 13.69	1.2823 times
Fri 29 May 2026	12.54 (0.72%)	12.45	11.70 - 12.76	0.8311 times
Thu 30 April 2026	12.45 (11.46%)	11.32	11.26 - 13.02	1.1919 times
Tue 31 March 2026	11.17 (-0.8%)	11.08	10.51 - 11.54	0.7663 times
Fri 27 February 2026	11.26 (-6.01%)	11.94	11.18 - 12.79	0.9069 times
Fri 30 January 2026	11.98 (9.31%)	10.98	10.80 - 12.36	1.0759 times
Wed 31 December 2025	10.96 (3.2%)	10.54	10.54 - 11.67	1.1981 times

monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period	DMA value
5 day DMA	13.75
12 day DMA	13.52
20 day DMA	13.51
35 day DMA	13.68
50 day DMA	13.77
100 day DMA	13.66
150 day DMA	13.17
200 day DMA	12.79

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.82	13.7	13.52
12 day EMA	13.65	13.57	13.48
20 day EMA	13.62	13.57	13.52
35 day EMA	13.67	13.65	13.63
50 day EMA	13.8	13.79	13.78

SMA (simple moving average) of Hope Bancorp HOPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.75	13.62	13.49
12 day SMA	13.52	13.46	13.41
20 day SMA	13.51	13.5	13.48
35 day SMA	13.68	13.68	13.68
50 day SMA	13.77	13.78	13.79
100 day SMA	13.66	13.64	13.62
150 day SMA	13.17	13.15	13.13
200 day SMA	12.79	12.78	12.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme