Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.52 and 11.78
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.82 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.63 (1.48%) | 11.45 | 11.40 - 11.66 | 1.1545 times | Mon 23 February 2026 | 11.46 (-5.76%) | 12.10 | 11.38 - 12.21 | 1.3448 times | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 0.9506 times | Thu 19 February 2026 | 12.05 (-0.41%) | 12.02 | 11.85 - 12.09 | 0.7855 times | Wed 18 February 2026 | 12.10 (-0.66%) | 12.14 | 12.06 - 12.39 | 0.8303 times | Tue 17 February 2026 | 12.18 (0.33%) | 12.13 | 11.99 - 12.30 | 1.0065 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.9978 times | Fri 13 February 2026 | 12.14 (0.33%) | 12.04 | 11.86 - 12.18 | 0.9978 times | Thu 12 February 2026 | 12.10 (-0.41%) | 12.22 | 11.87 - 12.33 | 1.0057 times | Wed 11 February 2026 | 12.15 (-0.98%) | 12.41 | 12.12 - 12.50 | 0.9266 times | Tue 10 February 2026 | 12.27 (-0.81%) | 12.35 | 12.20 - 12.45 | 1.2252 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.09 and 11.92
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.63 (-4.36%) | 12.10 | 11.38 - 12.21 | 0.5279 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7547 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2108 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0276 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.3944 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5443 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0609 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 1.0078 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.623 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.8487 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6923 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.8 and 12.21
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.63 (-2.92%) | 11.94 | 11.38 - 12.79 | 0.8322 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1681 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3008 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8485 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9798 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7838 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9841 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2149 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9019 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9859 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7956 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.91 | 12.13 |
| 12 day EMA | 11.99 | 12.05 | 12.16 |
| 20 day EMA | 12.01 | 12.05 | 12.11 |
| 35 day EMA | 11.89 | 11.91 | 11.94 |
| 50 day EMA | 11.71 | 11.71 | 11.72 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.99 | 12.13 |
| 12 day SMA | 12.06 | 12.14 | 12.23 |
| 20 day SMA | 12.14 | 12.17 | 12.18 |
| 35 day SMA | 11.93 | 11.91 | 11.9 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.18 | 11.17 | 11.17 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.