Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.14 and 12.53
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.84 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.37 (-2.21%) | 12.65 | 12.30 - 12.69 | 1.187 times | Mon 20 April 2026 | 12.65 (0.96%) | 12.52 | 12.47 - 12.81 | 0.8344 times | Fri 17 April 2026 | 12.53 (2.2%) | 12.40 | 12.39 - 12.80 | 1.1979 times | Thu 16 April 2026 | 12.26 (0.66%) | 12.17 | 12.14 - 12.26 | 1.0917 times | Wed 15 April 2026 | 12.18 (-0.16%) | 12.23 | 12.08 - 12.25 | 0.7396 times | Tue 14 April 2026 | 12.20 (-0.49%) | 12.26 | 12.09 - 12.27 | 0.8621 times | Mon 13 April 2026 | 12.26 (0.08%) | 12.20 | 12.06 - 12.28 | 0.8178 times | Fri 10 April 2026 | 12.25 (-0.73%) | 12.36 | 12.15 - 12.38 | 1.0413 times | Thu 09 April 2026 | 12.34 (1.4%) | 12.12 | 12.07 - 12.43 | 1.144 times | Wed 08 April 2026 | 12.17 (2.44%) | 12.20 | 12.10 - 12.32 | 1.0841 times | Tue 07 April 2026 | 11.88 (0.76%) | 11.79 | 11.65 - 11.91 | 0.9335 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.08 and 12.59
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.37 (-1.28%) | 12.52 | 12.30 - 12.81 | 0.4769 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.111 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.2649 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.5412 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.0121 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5829 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.8842 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.0785 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.2753 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7729 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2159 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.82 and 13.37
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.37 (10.74%) | 11.32 | 11.26 - 12.81 | 0.8253 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8391 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9931 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1782 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.312 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8558 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9882 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7906 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9925 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2254 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9097 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.42 | 12.31 |
| 12 day EMA | 12.18 | 12.15 | 12.06 |
| 20 day EMA | 11.98 | 11.94 | 11.86 |
| 35 day EMA | 11.89 | 11.86 | 11.81 |
| 50 day EMA | 11.77 | 11.75 | 11.71 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.36 | 12.29 |
| 12 day SMA | 12.24 | 12.18 | 12.1 |
| 20 day SMA | 11.84 | 11.77 | 11.68 |
| 35 day SMA | 11.49 | 11.45 | 11.43 |
| 50 day SMA | 11.63 | 11.64 | 11.63 |
| 100 day SMA | 11.55 | 11.53 | 11.51 |
| 150 day SMA | 11.24 | 11.23 | 11.21 |
| 200 day SMA | 11.13 | 11.13 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.