HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 10.34 and 10.5 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.63 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.42 (-0.19%) |
10.42 |
10.42 - 10.58 |
1.0725 times |
Tue 11 November 2025 |
10.44 (0.19%) |
10.43 |
10.38 - 10.52 |
1.2418 times |
Mon 10 November 2025 |
10.42 (-0.38%) |
10.49 |
10.38 - 10.57 |
0.7472 times |
Fri 07 November 2025 |
10.46 (-0.38%) |
10.36 |
10.27 - 10.46 |
0.8545 times |
Thu 06 November 2025 |
10.50 (-0.85%) |
10.53 |
10.42 - 10.60 |
0.727 times |
Wed 05 November 2025 |
10.59 (1.73%) |
10.43 |
10.41 - 10.68 |
0.8505 times |
Tue 04 November 2025 |
10.41 (-0.76%) |
10.46 |
10.39 - 10.54 |
1.1797 times |
Fri 31 October 2025 |
10.49 (0%) |
10.45 |
10.33 - 10.52 |
1.0932 times |
Fri 31 October 2025 |
10.49 (-0.29%) |
10.45 |
10.33 - 10.52 |
1.0932 times |
Thu 30 October 2025 |
10.52 (-1.31%) |
10.60 |
10.51 - 10.79 |
1.1404 times |
Wed 29 October 2025 |
10.66 (-1.2%) |
10.84 |
10.56 - 11.03 |
1.1689 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 10.3 and 10.5 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.46 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.42 (-0.38%) |
10.49 |
10.38 - 10.58 |
0.7868 times |
Fri 07 November 2025 |
10.46 (-0.29%) |
10.46 |
10.27 - 10.68 |
0.9282 times |
Fri 31 October 2025 |
10.49 (0%) |
10.45 |
10.33 - 10.52 |
0.2809 times |
Fri 31 October 2025 |
10.49 (-2.24%) |
10.75 |
10.33 - 11.03 |
1.3653 times |
Fri 24 October 2025 |
10.73 (4.89%) |
10.28 |
10.25 - 10.81 |
0.8751 times |
Fri 17 October 2025 |
10.23 (-2.48%) |
10.62 |
9.99 - 11.14 |
1.1343 times |
Fri 10 October 2025 |
10.49 (-2.69%) |
10.91 |
10.49 - 11.26 |
1.3063 times |
Fri 03 October 2025 |
10.78 (-0.92%) |
10.92 |
10.55 - 10.92 |
0.9997 times |
Fri 26 September 2025 |
10.88 (-0.55%) |
10.96 |
10.73 - 11.04 |
0.8163 times |
Fri 19 September 2025 |
10.94 (0%) |
10.97 |
10.65 - 11.25 |
1.5071 times |
Fri 12 September 2025 |
10.94 (-1.62%) |
11.14 |
10.93 - 11.19 |
0.8833 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 10.14 and 10.55 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.42 (-0.67%) |
10.46 |
10.27 - 10.68 |
0.3227 times |
Fri 31 October 2025 |
10.49 (-2.6%) |
10.73 |
9.99 - 11.26 |
1.0312 times |
Tue 30 September 2025 |
10.77 (-3.23%) |
10.98 |
10.58 - 11.40 |
0.825 times |
Fri 29 August 2025 |
11.13 (11.41%) |
9.69 |
9.44 - 11.29 |
1.0357 times |
Thu 31 July 2025 |
9.99 (-6.9%) |
10.62 |
9.96 - 11.75 |
1.2787 times |
Mon 30 June 2025 |
10.73 (6.87%) |
9.98 |
9.81 - 10.95 |
0.9493 times |
Fri 30 May 2025 |
10.04 (0.7%) |
10.00 |
9.84 - 10.72 |
1.0377 times |
Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
1.8899 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
0.971 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.6587 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
0.9504 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.52 | | 20 day DMA | 10.51 | | 35 day DMA | 10.64 | | 50 day DMA | 10.75 | | 100 day DMA | 10.77 | | 150 day DMA | 10.53 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.46 | 10.47 | | 12 day EMA | 10.5 | 10.51 | 10.52 | | 20 day EMA | 10.55 | 10.56 | 10.57 | | 35 day EMA | 10.65 | 10.66 | 10.67 | | 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.48 | 10.48 | | 12 day SMA | 10.52 | 10.54 | 10.56 | | 20 day SMA | 10.51 | 10.53 | 10.56 | | 35 day SMA | 10.64 | 10.66 | 10.67 | | 50 day SMA | 10.75 | 10.76 | 10.77 | | 100 day SMA | 10.77 | 10.77 | 10.77 | | 150 day SMA | 10.53 | 10.52 | 10.52 | | 200 day SMA | 10.58 | 10.59 | 10.6 |
|
|
