Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.31 and 13.58
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.62 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.44 (-0.74%) | 13.30 | 13.17 - 13.44 | 1.3782 times | Wed 22 July 2026 | 13.54 (-1.24%) | 13.68 | 13.44 - 13.70 | 1.051 times | Tue 21 July 2026 | 13.71 (0.96%) | 13.57 | 13.46 - 13.71 | 0.9404 times | Mon 20 July 2026 | 13.58 (-1.16%) | 13.72 | 13.54 - 13.79 | 0.9689 times | Fri 17 July 2026 | 13.74 (-1.72%) | 13.84 | 13.57 - 13.88 | 1.1801 times | Thu 16 July 2026 | 13.98 (2.79%) | 13.57 | 13.57 - 14.02 | 1.4984 times | Wed 15 July 2026 | 13.60 (1.57%) | 13.44 | 13.42 - 13.70 | 0.9188 times | Tue 14 July 2026 | 13.39 (-0.37%) | 13.50 | 13.35 - 13.55 | 0.9097 times | Mon 13 July 2026 | 13.44 (-0.07%) | 13.44 | 13.32 - 13.51 | 0.8324 times | Fri 10 July 2026 | 13.45 (0.6%) | 13.37 | 13.34 - 13.51 | 0.3221 times | Thu 09 July 2026 | 13.37 (1.83%) | 13.15 | 13.15 - 13.44 | 1.1023 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13 and 13.62
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.44 (-2.18%) | 13.72 | 13.17 - 13.79 | 0.841 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.035 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9185 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.2019 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.6832 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1704 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8546 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.9225 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5881 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.7848 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.8811 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.7 and 13.75
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.44 (-1.75%) | 13.73 | 13.00 - 14.05 | 0.8047 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.3194 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8551 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2264 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7885 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9332 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1071 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2328 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8042 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9286 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7429 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.62 | 13.66 |
| 12 day EMA | 13.55 | 13.57 | 13.57 |
| 20 day EMA | 13.48 | 13.48 | 13.47 |
| 35 day EMA | 13.23 | 13.22 | 13.2 |
| 50 day EMA | 12.99 | 12.97 | 12.95 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.71 | 13.72 |
| 12 day SMA | 13.53 | 13.52 | 13.52 |
| 20 day SMA | 13.56 | 13.56 | 13.54 |
| 35 day SMA | 13.27 | 13.24 | 13.2 |
| 50 day SMA | 12.97 | 12.94 | 12.92 |
| 100 day SMA | 12.38 | 12.36 | 12.34 |
| 150 day SMA | 12.17 | 12.16 | 12.14 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.