Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 14.05 and 14.31
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.103333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.36 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (0.93%) | 13.96 | 13.96 - 14.22 | 0.6907 times | Thu 03 September 2026 | 14.00 (0.29%) | 14.11 | 14.00 - 14.22 | 0.9581 times | Wed 02 September 2026 | 13.96 (2.42%) | 13.71 | 13.67 - 14.07 | 1.3503 times | Tue 01 September 2026 | 13.63 (-1.16%) | 13.75 | 13.60 - 13.91 | 1.07 times | Mon 31 August 2026 | 13.79 (-0.93%) | 13.91 | 13.71 - 13.91 | 1.2131 times | Fri 28 August 2026 | 13.92 (-0.07%) | 13.93 | 13.89 - 14.05 | 0.9023 times | Thu 27 August 2026 | 13.93 (0.07%) | 13.86 | 13.73 - 13.96 | 1.0719 times | Wed 26 August 2026 | 13.92 (0.36%) | 13.87 | 13.78 - 13.94 | 1.053 times | Tue 25 August 2026 | 13.87 (-0.57%) | 13.96 | 13.85 - 13.98 | 0.8612 times | Mon 24 August 2026 | 13.95 (-0.14%) | 13.96 | 13.92 - 14.08 | 0.8294 times | Fri 21 August 2026 | 13.97 (0%) | 14.11 | 13.85 - 14.13 | 1.9942 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.87 and 14.49
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.8562 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.7647 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.1018 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.0926 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.4023 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.2807 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2503 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.1534 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.1115 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9864 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.2908 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.87 and 14.49
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (2.47%) | 13.75 | 13.60 - 14.22 | 0.1532 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 1.0586 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.2288 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.3366 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8662 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2423 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7987 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9453 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1214 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2488 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8146 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.9 | 13.85 |
| 12 day EMA | 13.97 | 13.94 | 13.93 |
| 20 day EMA | 13.98 | 13.96 | 13.96 |
| 35 day EMA | 13.9 | 13.89 | 13.88 |
| 50 day EMA | 13.82 | 13.81 | 13.8 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.86 | 13.85 |
| 12 day SMA | 13.92 | 13.91 | 13.93 |
| 20 day SMA | 14.06 | 14.05 | 14.05 |
| 35 day SMA | 13.99 | 13.97 | 13.96 |
| 50 day SMA | 13.86 | 13.85 | 13.84 |
| 100 day SMA | 13.23 | 13.21 | 13.19 |
| 150 day SMA | 12.7 | 12.68 | 12.67 |
| 200 day SMA | 12.36 | 12.33 | 12.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.