Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.62 and 12.73
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.81 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.67 (0.56%) | 12.67 | 12.66 - 12.77 | 0.9978 times | Fri 05 June 2026 | 12.60 (0.08%) | 12.59 | 12.52 - 12.73 | 0.7723 times | Thu 04 June 2026 | 12.59 (3.62%) | 12.27 | 12.27 - 12.62 | 0.8884 times | Wed 03 June 2026 | 12.15 (-2.8%) | 12.46 | 12.13 - 12.46 | 1.2794 times | Tue 02 June 2026 | 12.50 (1.46%) | 12.25 | 12.25 - 12.57 | 1.4951 times | Mon 01 June 2026 | 12.32 (-1.75%) | 12.42 | 12.20 - 12.47 | 1.0622 times | Fri 29 May 2026 | 12.54 (0.16%) | 12.49 | 12.39 - 12.62 | 1.1911 times | Thu 28 May 2026 | 12.52 (-0.08%) | 12.51 | 12.35 - 12.53 | 0.5637 times | Wed 27 May 2026 | 12.53 (-0.24%) | 12.58 | 12.48 - 12.63 | 0.711 times | Tue 26 May 2026 | 12.56 (1.45%) | 12.39 | 12.39 - 12.65 | 1.0389 times | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.6633 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.62 and 12.73
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.67 (0.56%) | 12.67 | 12.66 - 12.77 | 0.2185 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 1.2038 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.7675 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 1.0241 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.1498 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.6662 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.6663 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.8869 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.2588 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.1581 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.3185 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.4 and 13.04
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.67 (1.04%) | 12.42 | 12.13 - 12.77 | 0.302 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.9622 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.38 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8872 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.05 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2457 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3872 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9049 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0449 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8359 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0494 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.49 | 12.43 |
| 12 day EMA | 12.47 | 12.43 | 12.4 |
| 20 day EMA | 12.4 | 12.37 | 12.35 |
| 35 day EMA | 12.29 | 12.27 | 12.25 |
| 50 day EMA | 12.21 | 12.19 | 12.17 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.43 | 12.42 |
| 12 day SMA | 12.48 | 12.46 | 12.42 |
| 20 day SMA | 12.32 | 12.31 | 12.3 |
| 35 day SMA | 12.41 | 12.41 | 12.4 |
| 50 day SMA | 12.29 | 12.25 | 12.22 |
| 100 day SMA | 11.96 | 11.95 | 11.94 |
| 150 day SMA | 11.61 | 11.6 | 11.59 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.