CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 18.26 and 19.07

Daily Target 118.09
Daily Target 218.42
Daily Target 318.896666666667
Daily Target 419.23
Daily Target 519.71

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.7609 times
Fri 20 February 2026 19.46 (-1.07%) 19.34 19.23 - 19.87 0.8544 times
Thu 19 February 2026 19.67 (-2.09%) 19.68 19.38 - 20.03 1.0315 times
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.5692 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.6581 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.8204 times
Fri 13 February 2026 22.67 (0.53%) 22.59 22.37 - 23.22 0.8204 times
Thu 12 February 2026 22.55 (-4.77%) 24.00 21.96 - 24.00 1.0843 times
Wed 11 February 2026 23.68 (2.51%) 23.75 22.94 - 23.99 0.7648 times
Tue 10 February 2026 23.10 (0.65%) 23.95 22.79 - 24.05 0.636 times
Mon 09 February 2026 22.95 (1.82%) 22.36 22.16 - 23.36 0.4234 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.26 and 19.07

Weekly Target 118.09
Weekly Target 218.42
Weekly Target 318.896666666667
Weekly Target 419.23
Weekly Target 519.71

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.2821 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.8959 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.3042 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.3826 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.3063 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.228 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.7381 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.9773 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.9918 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.8937 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.9183 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 15.92 and 21.41

Monthly Target 114.97
Monthly Target 216.86
Monthly Target 320.456666666667
Monthly Target 422.35
Monthly Target 525.95

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.76 (-11.05%) 20.74 18.56 - 24.05 0.9068 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7178 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8185 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7068 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8187 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9249 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7658 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6655 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7099 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9653 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6041 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 19.69
12 day DMA 21.55
20 day DMA 21.51
35 day DMA 22.15
50 day DMA 21.99
100 day DMA 23.68
150 day DMA 23.61
200 day DMA 23.03

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8120.3320.77
12 day EMA20.8221.1921.51
20 day EMA21.3121.5821.8
35 day EMA21.6421.8121.95
50 day EMA21.8321.9622.06

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6920.4721.11
12 day SMA21.5521.7321.83
20 day SMA21.5121.6821.86
35 day SMA22.1522.2522.31
50 day SMA21.9922.0822.15
100 day SMA23.6823.7623.83
150 day SMA23.6123.6423.66
200 day SMA23.0323.0623.1
Back to top | Use Dark Theme