Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 21.7 and 22.86
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.09 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.15 (3.17%) | 21.30 | 21.24 - 22.40 | 0.8292 times | Tue 14 April 2026 | 21.47 (2.68%) | 21.26 | 21.08 - 21.56 | 1.0253 times | Mon 13 April 2026 | 20.91 (1.55%) | 20.48 | 20.30 - 21.04 | 0.7315 times | Fri 10 April 2026 | 20.59 (1.68%) | 20.58 | 20.50 - 21.36 | 1.023 times | Thu 09 April 2026 | 20.25 (-2.03%) | 20.52 | 19.73 - 20.67 | 0.9228 times | Wed 08 April 2026 | 20.67 (6.99%) | 20.84 | 20.02 - 21.00 | 2.0097 times | Tue 07 April 2026 | 19.32 (-1.63%) | 19.40 | 18.88 - 19.59 | 0.6888 times | Mon 06 April 2026 | 19.64 (0%) | 19.60 | 19.45 - 19.91 | 0.2698 times | Thu 02 April 2026 | 19.64 (0.77%) | 18.85 | 18.61 - 19.72 | 0.9164 times | Wed 01 April 2026 | 19.49 (4.34%) | 19.11 | 19.02 - 19.59 | 1.5834 times | Tue 31 March 2026 | 18.68 (8.54%) | 17.54 | 17.40 - 18.70 | 1.1615 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.23 and 23.33
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.15 (7.58%) | 20.48 | 20.30 - 22.40 | 0.4948 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.9403 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.9415 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.9917 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6776 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 1.0805 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2763 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.728 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.6109 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2585 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1748 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 20.38 and 24.17
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.15 (18.58%) | 19.11 | 18.61 - 22.40 | 0.3967 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.9308 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2196 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7211 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.827 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7148 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8226 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9293 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7694 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6687 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7132 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.23 |
| 100 day DMA | 21.08 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.76 | 20.4 |
| 12 day EMA | 20.41 | 20.09 | 19.84 |
| 20 day EMA | 20.1 | 19.88 | 19.71 |
| 35 day EMA | 20.18 | 20.06 | 19.98 |
| 50 day EMA | 20.45 | 20.38 | 20.34 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.78 | 20.35 |
| 12 day SMA | 20 | 19.67 | 19.45 |
| 20 day SMA | 19.52 | 19.35 | 19.19 |
| 35 day SMA | 19.74 | 19.64 | 19.58 |
| 50 day SMA | 20.23 | 20.21 | 20.2 |
| 100 day SMA | 21.08 | 21.06 | 21.08 |
| 150 day SMA | 22.94 | 22.94 | 22.95 |
| 200 day SMA | 22.86 | 22.86 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.