CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 20.92 and 21.62 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.043333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.74 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.23 (2.86%) |
20.60 |
20.60 - 21.30 |
4.6203 times |
Thu 18 December 2025 |
20.64 (1.23%) |
21.05 |
20.53 - 21.31 |
0.5297 times |
Wed 17 December 2025 |
20.39 (-4%) |
21.43 |
20.32 - 21.83 |
0.5013 times |
Tue 16 December 2025 |
21.24 (-0.65%) |
21.22 |
20.94 - 21.58 |
0.4575 times |
Mon 15 December 2025 |
21.38 (-2.06%) |
22.00 |
21.15 - 22.11 |
0.5083 times |
Fri 12 December 2025 |
21.83 (-7.03%) |
23.20 |
21.72 - 23.23 |
0.6091 times |
Thu 11 December 2025 |
23.48 (0.73%) |
22.97 |
22.43 - 23.56 |
0.5327 times |
Wed 10 December 2025 |
23.31 (1.79%) |
22.88 |
22.60 - 23.41 |
0.5203 times |
Tue 09 December 2025 |
22.90 (3.29%) |
22.00 |
21.98 - 22.98 |
0.6371 times |
Mon 08 December 2025 |
22.17 (-3.61%) |
22.39 |
21.56 - 23.11 |
1.0838 times |
Fri 05 December 2025 |
23.00 (1.19%) |
22.97 |
22.74 - 23.34 |
0.3679 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 19.88 and 21.67 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.23 (-2.75%) |
22.00 |
20.32 - 22.11 |
2.2635 times |
Fri 12 December 2025 |
21.83 (-5.09%) |
22.39 |
21.56 - 23.56 |
1.1572 times |
Fri 05 December 2025 |
23.00 (6.53%) |
21.26 |
21.02 - 23.34 |
0.9014 times |
Fri 28 November 2025 |
21.59 (13.63%) |
19.14 |
19.14 - 21.62 |
0.8276 times |
Fri 21 November 2025 |
19.00 (-22.67%) |
24.58 |
18.23 - 24.81 |
2.9515 times |
Fri 14 November 2025 |
24.57 (-6.08%) |
27.57 |
23.91 - 28.20 |
0.7214 times |
Fri 07 November 2025 |
26.16 (-3.86%) |
26.83 |
25.36 - 27.45 |
0.3258 times |
Fri 31 October 2025 |
27.21 (0%) |
27.00 |
26.78 - 27.67 |
0.0763 times |
Fri 31 October 2025 |
27.21 (-3.13%) |
28.50 |
26.78 - 29.20 |
0.4244 times |
Fri 24 October 2025 |
28.09 (5.44%) |
27.40 |
25.44 - 28.33 |
0.3507 times |
Fri 17 October 2025 |
26.64 (-1%) |
28.45 |
26.63 - 30.75 |
0.5768 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 19.16 and 22.4 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 21.703333333333 | | Monthly Target 4 | 23.09 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.23 (-1.67%) |
21.26 |
20.32 - 23.56 |
1.645 times |
Fri 28 November 2025 |
21.59 (-20.65%) |
26.83 |
18.23 - 28.20 |
1.8369 times |
Fri 31 October 2025 |
27.21 (3.03%) |
26.01 |
25.44 - 30.88 |
0.8811 times |
Tue 30 September 2025 |
26.41 (18.86%) |
21.40 |
21.31 - 27.76 |
0.9955 times |
Fri 29 August 2025 |
22.22 (3.98%) |
20.98 |
20.41 - 24.56 |
0.8242 times |
Thu 31 July 2025 |
21.37 (-2.78%) |
21.63 |
21.30 - 23.90 |
0.7163 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
0.764 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.039 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.6502 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.6478 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
0.9275 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 22.03 | | 20 day DMA | 21.51 | | 35 day DMA | 22.88 | | 50 day DMA | 24.37 | | 100 day DMA | 24.3 | | 150 day DMA | 23.38 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.13 | 21.38 | | 12 day EMA | 21.59 | 21.65 | 21.83 | | 20 day EMA | 22.01 | 22.09 | 22.24 | | 35 day EMA | 23.21 | 23.33 | 23.49 | | 50 day EMA | 24.4 | 24.53 | 24.69 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 21.1 | 21.66 | | 12 day SMA | 22.03 | 22.1 | 22.15 | | 20 day SMA | 21.51 | 21.38 | 21.29 | | 35 day SMA | 22.88 | 23.05 | 23.25 | | 50 day SMA | 24.37 | 24.56 | 24.73 | | 100 day SMA | 24.3 | 24.31 | 24.33 | | 150 day SMA | 23.38 | 23.38 | 23.39 | | 200 day SMA | 23.86 | 23.92 | 23.98 |
|
|
