CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 21.78 and 22.54 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.386666666667 | | Daily Target 4 | 22.68 | | Daily Target 5 | 23.15 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.22 (-3.1%) |
22.81 |
22.09 - 22.85 |
1.0236 times |
Thu 28 August 2025 |
22.93 (1.51%) |
22.82 |
22.61 - 23.06 |
0.6605 times |
Wed 27 August 2025 |
22.59 (-1.65%) |
22.93 |
22.52 - 22.93 |
1.0897 times |
Tue 26 August 2025 |
22.97 (0.53%) |
22.92 |
22.81 - 23.32 |
0.7518 times |
Mon 25 August 2025 |
22.85 (-2.85%) |
23.38 |
22.80 - 23.48 |
0.7096 times |
Fri 22 August 2025 |
23.52 (5.9%) |
22.42 |
22.42 - 23.82 |
1.0562 times |
Thu 21 August 2025 |
22.21 (0.05%) |
22.05 |
21.78 - 22.35 |
1.1405 times |
Wed 20 August 2025 |
22.20 (-2.03%) |
22.56 |
21.71 - 22.58 |
1.6654 times |
Tue 19 August 2025 |
22.66 (-4.43%) |
23.75 |
22.65 - 23.82 |
0.8427 times |
Mon 18 August 2025 |
23.71 (1.72%) |
23.40 |
23.28 - 23.90 |
1.0601 times |
Fri 15 August 2025 |
23.31 (-3.28%) |
24.21 |
23.10 - 24.21 |
1.271 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 21.46 and 22.85 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.596666666667 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.22 (-5.53%) |
23.38 |
22.09 - 23.48 |
0.7836 times |
Fri 22 August 2025 |
23.52 (0.9%) |
23.40 |
21.71 - 23.90 |
1.0666 times |
Fri 15 August 2025 |
23.31 (7.32%) |
23.31 |
20.84 - 24.56 |
1.6901 times |
Fri 08 August 2025 |
21.72 (4.93%) |
21.84 |
20.68 - 22.09 |
0.7232 times |
Fri 01 August 2025 |
20.70 (-10.58%) |
23.46 |
20.41 - 23.90 |
0.872 times |
Fri 25 July 2025 |
23.15 (-0.39%) |
23.03 |
22.47 - 23.82 |
0.8157 times |
Fri 18 July 2025 |
23.24 (1.53%) |
22.67 |
21.92 - 23.80 |
0.8547 times |
Fri 11 July 2025 |
22.89 (-0.04%) |
22.55 |
21.77 - 23.70 |
0.8721 times |
Thu 03 July 2025 |
22.90 (1.51%) |
22.65 |
21.41 - 23.30 |
0.9776 times |
Fri 27 June 2025 |
22.56 (9.3%) |
20.56 |
20.21 - 22.90 |
1.3444 times |
Fri 20 June 2025 |
20.64 (3.77%) |
20.17 |
20.00 - 21.95 |
0.5803 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 21.32 and 25.47 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.22 (3.98%) |
20.98 |
20.41 - 24.56 |
1.0756 times |
Thu 31 July 2025 |
21.37 (-2.78%) |
21.63 |
21.30 - 23.90 |
0.9746 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
1.0395 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.4136 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.8846 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.8814 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.262 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.2734 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.5003 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.695 times |
Thu 31 October 2024 |
23.34 (-3.35%) |
24.15 |
23.32 - 25.74 |
0.4784 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.94 | | 20 day DMA | 22.56 | | 35 day DMA | 22.71 | | 50 day DMA | 22.53 | | 100 day DMA | 22.37 | | 150 day DMA | 25.24 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.85 | 22.81 | | 12 day EMA | 22.74 | 22.83 | 22.81 | | 20 day EMA | 22.7 | 22.75 | 22.73 | | 35 day EMA | 22.55 | 22.57 | 22.55 | | 50 day EMA | 22.4 | 22.41 | 22.39 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.97 | 22.83 | | 12 day SMA | 22.94 | 23.12 | 23.17 | | 20 day SMA | 22.56 | 22.52 | 22.5 | | 35 day SMA | 22.71 | 22.74 | 22.75 | | 50 day SMA | 22.53 | 22.49 | 22.42 | | 100 day SMA | 22.37 | 22.36 | 22.34 | | 150 day SMA | 25.24 | 25.32 | 25.39 | | 200 day SMA | 26.63 | 26.64 | 26.64 |
|
|
