Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 47.53 and 51.74
| Daily Target 1 | 44.02 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 52.44 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.63 (10.93%) | 45.74 | 45.43 - 49.64 | 1.8448 times | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 1.7388 times | Fri 29 May 2026 | 39.97 (-4.29%) | 41.81 | 39.68 - 42.50 | 0.9495 times | Thu 28 May 2026 | 41.76 (3.03%) | 40.50 | 39.67 - 42.00 | 0.6655 times | Wed 27 May 2026 | 40.53 (-3.02%) | 42.51 | 39.53 - 43.55 | 0.6925 times | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.6811 times | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 1.0714 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.8504 times | Wed 20 May 2026 | 38.06 (4.45%) | 36.97 | 35.74 - 38.23 | 0.4785 times | Tue 19 May 2026 | 36.44 (-0.38%) | 35.21 | 34.92 - 37.10 | 1.0275 times | Mon 18 May 2026 | 36.58 (0.19%) | 36.35 | 34.65 - 37.10 | 0.9323 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 45.03 and 54.24
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.63 (24.17%) | 40.50 | 40.43 - 49.64 | 0.8111 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6765 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9869 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.9174 times | Fri 08 May 2026 | 36.97 (6.6%) | 34.67 | 32.09 - 37.07 | 1.0089 times | Wed 06 May 2026 | 34.68 (7.43%) | 32.04 | 30.56 - 35.73 | 0.9549 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.7827 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.8921 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.4841 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.4855 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.4861 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 45.03 and 54.24
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.63 (24.17%) | 40.50 | 40.43 - 49.64 | 0.2653 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.9299 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.1559 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.758 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9932 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5872 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.4878 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.3964 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6698 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7567 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6265 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 40.32 |
| 20 day DMA | 38.68 |
| 35 day DMA | 33.62 |
| 50 day DMA | 29.4 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 41.77 | 40.28 |
| 12 day EMA | 41.18 | 39.65 | 38.73 |
| 20 day EMA | 38.62 | 37.46 | 36.69 |
| 35 day EMA | 34.26 | 33.35 | 32.68 |
| 50 day EMA | 29.94 | 29.14 | 28.5 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 41.76 | 40.7 |
| 12 day SMA | 40.32 | 39.35 | 38.8 |
| 20 day SMA | 38.68 | 37.88 | 37.27 |
| 35 day SMA | 33.62 | 32.82 | 32.13 |
| 50 day SMA | 29.4 | 28.79 | 28.26 |
| 100 day SMA | 25.27 | 25.01 | 24.79 |
| 150 day SMA | 24.53 | 24.38 | 24.27 |
| 200 day SMA | 24.78 | 24.65 | 24.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.