Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 25.42 and 26.42
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.15 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.23 (-3.03%) | 26.35 | 25.61 - 26.61 | 1.4269 times | Mon 31 August 2026 | 27.05 (-0.26%) | 27.35 | 26.72 - 27.77 | 0.6069 times | Fri 28 August 2026 | 27.12 (-4.57%) | 28.19 | 27.03 - 28.19 | 0.5901 times | Thu 27 August 2026 | 28.42 (2.86%) | 28.67 | 27.87 - 28.69 | 0.6295 times | Wed 26 August 2026 | 27.63 (2.03%) | 27.17 | 27.09 - 27.92 | 0.6319 times | Tue 25 August 2026 | 27.08 (1.5%) | 27.45 | 26.70 - 27.45 | 0.857 times | Mon 24 August 2026 | 26.68 (-4.68%) | 27.38 | 26.37 - 27.38 | 0.9075 times | Fri 21 August 2026 | 27.99 (-0.5%) | 28.75 | 27.42 - 28.90 | 1.6225 times | Thu 20 August 2026 | 28.13 (-5.92%) | 29.89 | 28.03 - 29.98 | 1.6496 times | Wed 19 August 2026 | 29.90 (0.78%) | 29.76 | 28.51 - 30.40 | 1.0781 times | Tue 18 August 2026 | 29.67 (-9.29%) | 31.25 | 29.41 - 31.31 | 1.2633 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 24.84 and 27
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.23 (-3.28%) | 27.35 | 25.61 - 27.77 | 0.5298 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.9419 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.7748 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.9381 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.1159 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.3418 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1518 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5492 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.9404 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.7162 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4175 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 25.42 and 26.42
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.23 (-3.03%) | 26.35 | 25.61 - 26.61 | 0.1036 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.6531 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0885 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4388 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.596 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9559 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6268 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8213 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4856 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2304 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1548 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.22 |
| 20 day DMA | 30.2 |
| 35 day DMA | 32.62 |
| 50 day DMA | 36.03 |
| 100 day DMA | 36.47 |
| 150 day DMA | 31.05 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.51 | 27.74 |
| 12 day EMA | 28.34 | 28.72 | 29.02 |
| 20 day EMA | 29.88 | 30.26 | 30.6 |
| 35 day EMA | 33.01 | 33.41 | 33.78 |
| 50 day EMA | 36.04 | 36.44 | 36.82 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.46 | 27.39 |
| 12 day SMA | 28.22 | 28.81 | 29.08 |
| 20 day SMA | 30.2 | 30.7 | 31.01 |
| 35 day SMA | 32.62 | 33.07 | 33.54 |
| 50 day SMA | 36.03 | 36.41 | 36.84 |
| 100 day SMA | 36.47 | 36.42 | 36.35 |
| 150 day SMA | 31.05 | 31.02 | 30.99 |
| 200 day SMA | 28.77 | 28.77 | 28.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.