CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 27 and 27.89 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.22 | | Daily Target 4 | 27.66 | | Daily Target 5 | 28.11 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.21 (1.04%) |
27.00 |
26.78 - 27.67 |
0.9846 times |
Thu 30 October 2025 |
26.93 (-3.37%) |
27.57 |
26.92 - 27.87 |
0.8282 times |
Wed 29 October 2025 |
27.87 (-1.55%) |
28.71 |
27.43 - 29.20 |
1.5275 times |
Tue 28 October 2025 |
28.31 (-0.28%) |
28.20 |
27.55 - 28.52 |
0.6979 times |
Mon 27 October 2025 |
28.39 (1.07%) |
28.50 |
27.84 - 28.90 |
1.4379 times |
Fri 24 October 2025 |
28.09 (2.44%) |
27.55 |
27.51 - 28.33 |
1.0674 times |
Thu 23 October 2025 |
27.42 (4.9%) |
26.14 |
25.81 - 27.48 |
0.8645 times |
Wed 22 October 2025 |
26.14 (-4.74%) |
26.90 |
25.44 - 27.26 |
1.0621 times |
Tue 21 October 2025 |
27.44 (-0.69%) |
27.61 |
26.84 - 28.02 |
1.1153 times |
Mon 20 October 2025 |
27.63 (3.72%) |
27.40 |
27.00 - 27.93 |
0.4147 times |
Fri 17 October 2025 |
26.64 (-6.39%) |
27.96 |
26.63 - 28.47 |
1.4481 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 25.79 and 28.21 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 27.73 | | Weekly Target 4 | 28.68 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.21 (-3.13%) |
28.50 |
26.78 - 29.20 |
0.8587 times |
Fri 24 October 2025 |
28.09 (5.44%) |
27.40 |
25.44 - 28.33 |
0.7094 times |
Fri 17 October 2025 |
26.64 (-1%) |
28.45 |
26.63 - 30.75 |
1.167 times |
Fri 10 October 2025 |
26.91 (-3.96%) |
28.55 |
26.82 - 30.88 |
1.1813 times |
Fri 03 October 2025 |
28.02 (6.54%) |
26.54 |
25.42 - 28.87 |
1.0654 times |
Fri 26 September 2025 |
26.30 (-0.45%) |
27.26 |
25.42 - 27.76 |
1.1339 times |
Fri 19 September 2025 |
26.42 (11.9%) |
23.73 |
23.58 - 27.53 |
1.9683 times |
Fri 12 September 2025 |
23.61 (3.87%) |
22.76 |
22.50 - 23.98 |
0.8066 times |
Fri 05 September 2025 |
22.73 (2.3%) |
21.40 |
21.31 - 22.98 |
0.9305 times |
Fri 29 August 2025 |
22.22 (0%) |
22.81 |
22.09 - 22.85 |
0.1788 times |
Fri 29 August 2025 |
22.22 (-5.53%) |
23.38 |
22.09 - 23.48 |
0.7397 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 26.33 and 31.77 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 27.843333333333 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 33.28 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.21 (3.03%) |
26.01 |
25.44 - 30.88 |
1.0202 times |
Tue 30 September 2025 |
26.41 (18.86%) |
21.40 |
21.31 - 27.76 |
1.1918 times |
Fri 29 August 2025 |
22.22 (3.98%) |
20.98 |
20.41 - 24.56 |
0.9868 times |
Thu 31 July 2025 |
21.37 (-2.78%) |
21.63 |
21.30 - 23.90 |
0.8576 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
0.9147 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.2439 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.7784 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.7756 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.1105 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.1205 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.4402 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 27.54 | | 20 day DMA | 28.09 | | 35 day DMA | 27.32 | | 50 day DMA | 25.94 | | 100 day DMA | 24.14 | | 150 day DMA | 23.55 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.48 | 27.62 | 27.96 | | 12 day EMA | 27.65 | 27.73 | 27.87 | | 20 day EMA | 27.54 | 27.58 | 27.65 | | 35 day EMA | 26.78 | 26.75 | 26.74 | | 50 day EMA | 25.87 | 25.82 | 25.77 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.92 | 28.02 | | 12 day SMA | 27.54 | 27.73 | 27.92 | | 20 day SMA | 28.09 | 28.13 | 28.18 | | 35 day SMA | 27.32 | 27.21 | 27.13 | | 50 day SMA | 25.94 | 25.87 | 25.77 | | 100 day SMA | 24.14 | 24.08 | 24.02 | | 150 day SMA | 23.55 | 23.54 | 23.53 | | 200 day SMA | 25.7 | 25.73 | 25.76 |
|
|
