Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 36.79 and 40.42
| Daily Target 1 | 33.98 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 41.24 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.97 (-1.43%) | 36.43 | 35.61 - 39.24 | 1.3916 times | Thu 16 July 2026 | 38.52 (-8.2%) | 41.25 | 37.57 - 41.25 | 0.9769 times | Wed 15 July 2026 | 41.96 (-3.61%) | 44.20 | 40.40 - 44.20 | 1.1378 times | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.1369 times | Mon 13 July 2026 | 42.71 (-6.21%) | 44.27 | 42.54 - 44.84 | 1.0334 times | Fri 10 July 2026 | 45.54 (-2.73%) | 46.66 | 43.40 - 46.93 | 0.9404 times | Thu 09 July 2026 | 46.82 (5.19%) | 46.63 | 46.31 - 48.54 | 0.7307 times | Wed 08 July 2026 | 44.51 (4.19%) | 40.92 | 40.40 - 44.66 | 0.6332 times | Tue 07 July 2026 | 42.72 (-4.24%) | 44.03 | 40.28 - 44.03 | 0.957 times | Mon 06 July 2026 | 44.61 (10.37%) | 42.14 | 42.14 - 46.57 | 1.0621 times | Thu 02 July 2026 | 40.42 (-11.18%) | 45.00 | 39.85 - 45.99 | 0.7303 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 32.18 and 41.41
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8962 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.6825 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.3978 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0043 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.8055 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.1919 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.7121 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6252 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9122 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.7722 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 0.8569 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 30.33 and 43.26
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.97 (-19.57%) | 46.29 | 35.61 - 48.54 | 0.553 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5335 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.701 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0188 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6681 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8754 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5176 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3114 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2308 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5904 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.667 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 42.9 |
| 20 day DMA | 44 |
| 35 day DMA | 44.56 |
| 50 day DMA | 42.45 |
| 100 day DMA | 32.29 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 41.74 | 43.35 |
| 12 day EMA | 42.34 | 43.13 | 43.97 |
| 20 day EMA | 42.98 | 43.51 | 44.04 |
| 35 day EMA | 42.35 | 42.61 | 42.85 |
| 50 day EMA | 41.48 | 41.62 | 41.75 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 42.45 | 44.11 |
| 12 day SMA | 42.9 | 43.67 | 44.05 |
| 20 day SMA | 44 | 44.34 | 44.71 |
| 35 day SMA | 44.56 | 44.64 | 44.73 |
| 50 day SMA | 42.45 | 42.39 | 42.29 |
| 100 day SMA | 32.29 | 32.1 | 31.91 |
| 150 day SMA | 28.86 | 28.76 | 28.66 |
| 200 day SMA | 27.99 | 27.93 | 27.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.