Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 35.84 and 37.06
| Daily Target 1 | 35.55 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (-1.11%) | 37.25 | 36.20 - 37.42 | 0.4602 times | Fri 02 October 2026 | 37.10 (4.62%) | 36.80 | 36.09 - 37.33 | 0.9006 times | Thu 01 October 2026 | 35.46 (0.37%) | 35.59 | 34.83 - 36.13 | 0.316 times | Wed 30 September 2026 | 35.33 (2.47%) | 34.88 | 33.92 - 35.62 | 1.955 times | Tue 29 September 2026 | 34.48 (-0.61%) | 35.55 | 34.05 - 35.55 | 1.553 times | Mon 28 September 2026 | 34.69 (-4.2%) | 35.72 | 33.96 - 35.87 | 1.0497 times | Fri 25 September 2026 | 36.21 (5.08%) | 35.80 | 34.40 - 36.47 | 0.7538 times | Thu 24 September 2026 | 34.46 (2.5%) | 32.25 | 32.25 - 34.68 | 1.0531 times | Wed 23 September 2026 | 33.62 (0.78%) | 33.26 | 32.87 - 34.46 | 1.1344 times | Tue 22 September 2026 | 33.36 (3.44%) | 32.00 | 31.80 - 33.43 | 0.8241 times | Mon 21 September 2026 | 32.25 (6.54%) | 31.46 | 31.05 - 32.55 | 0.8637 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.84 and 37.06
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (-1.11%) | 37.25 | 36.20 - 37.42 | 0.0874 times | Fri 02 October 2026 | 37.10 (2.46%) | 35.72 | 33.92 - 37.33 | 1.096 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.8786 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.8993 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.693 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0439 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8654 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6306 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7806 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0253 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2328 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 35.76 and 38.35
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (3.85%) | 35.59 | 34.83 - 37.42 | 0.0961 times | Wed 30 September 2026 | 35.33 (30.61%) | 26.35 | 25.25 - 36.47 | 1.279 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.6453 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0833 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4319 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5884 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9513 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6238 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8174 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4833 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2245 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 34.49 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.12 |
| 100 day DMA | 36.91 |
| 150 day DMA | 32.59 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.64 | 34.91 |
| 12 day EMA | 34.37 | 33.95 | 33.38 |
| 20 day EMA | 33.12 | 32.74 | 32.28 |
| 35 day EMA | 32.6 | 32.36 | 32.08 |
| 50 day EMA | 32.19 | 32.01 | 31.8 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.41 | 35.23 |
| 12 day SMA | 34.49 | 33.92 | 33.15 |
| 20 day SMA | 32.03 | 31.54 | 31.01 |
| 35 day SMA | 30.25 | 30.15 | 29.96 |
| 50 day SMA | 31.12 | 31.11 | 31.1 |
| 100 day SMA | 36.91 | 36.92 | 36.92 |
| 150 day SMA | 32.59 | 32.48 | 32.38 |
| 200 day SMA | 29.92 | 29.84 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.