InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 53.88 and 54.23 | Daily Target 1 | 53.61 | | Daily Target 2 | 53.79 | | Daily Target 3 | 53.956666666667 | | Daily Target 4 | 54.14 | | Daily Target 5 | 54.31 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.98 (0.58%) |
53.77 |
53.77 - 54.12 |
0.633 times |
Thu 18 December 2025 |
53.67 (1.09%) |
53.59 |
53.52 - 54.05 |
1.1376 times |
Wed 17 December 2025 |
53.09 (-1.06%) |
53.86 |
53.09 - 53.99 |
0.9266 times |
Tue 16 December 2025 |
53.66 (0.24%) |
53.25 |
53.25 - 53.72 |
1.7676 times |
Mon 15 December 2025 |
53.53 (-1.31%) |
54.31 |
53.42 - 54.31 |
0.8532 times |
Fri 12 December 2025 |
54.24 (-0.55%) |
54.53 |
54.02 - 54.69 |
1.0092 times |
Thu 11 December 2025 |
54.54 (-0.09%) |
54.36 |
54.30 - 54.65 |
1.4771 times |
Wed 10 December 2025 |
54.59 (-0.04%) |
54.45 |
54.21 - 54.77 |
0.8869 times |
Tue 09 December 2025 |
54.61 (0.2%) |
54.33 |
54.33 - 54.72 |
0.6972 times |
Mon 08 December 2025 |
54.50 (-0.49%) |
54.81 |
54.28 - 54.86 |
0.6116 times |
Fri 05 December 2025 |
54.77 (0.72%) |
54.47 |
54.47 - 55.03 |
0.5688 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 52.93 and 54.15 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 53.28 | | Weekly Target 3 | 53.793333333333 | | Weekly Target 4 | 54.5 | | Weekly Target 5 | 55.01 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.98 (-0.48%) |
54.31 |
53.09 - 54.31 |
1.0874 times |
Fri 12 December 2025 |
54.24 (-0.97%) |
54.81 |
54.02 - 54.86 |
0.9573 times |
Fri 05 December 2025 |
54.77 (1.22%) |
53.73 |
53.68 - 55.03 |
0.6447 times |
Fri 28 November 2025 |
54.11 (4.64%) |
52.21 |
52.21 - 54.11 |
0.7672 times |
Fri 21 November 2025 |
51.71 (-3.26%) |
53.45 |
51.00 - 53.75 |
1.752 times |
Fri 14 November 2025 |
53.45 (-1.02%) |
54.72 |
52.98 - 55.29 |
1.0786 times |
Fri 07 November 2025 |
54.00 (-3.78%) |
54.93 |
53.17 - 55.57 |
1.3462 times |
Fri 31 October 2025 |
56.12 (0%) |
56.21 |
56.03 - 56.37 |
0.0707 times |
Fri 31 October 2025 |
56.12 (0.43%) |
56.68 |
55.68 - 57.22 |
1.4481 times |
Fri 24 October 2025 |
55.88 (2.53%) |
54.83 |
54.75 - 56.11 |
0.8479 times |
Fri 17 October 2025 |
54.50 (0.66%) |
54.76 |
53.87 - 55.41 |
1.6032 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 53.54 and 55.48 | Monthly Target 1 | 52.09 | | Monthly Target 2 | 53.04 | | Monthly Target 3 | 54.033333333333 | | Monthly Target 4 | 54.98 | | Monthly Target 5 | 55.97 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.98 (-0.24%) |
53.73 |
53.09 - 55.03 |
0.4213 times |
Fri 28 November 2025 |
54.11 (-3.58%) |
54.93 |
51.00 - 55.57 |
0.7744 times |
Fri 31 October 2025 |
56.12 (0.52%) |
55.39 |
53.87 - 57.22 |
0.9137 times |
Tue 30 September 2025 |
55.83 (3.26%) |
53.31 |
52.94 - 57.16 |
0.8717 times |
Fri 29 August 2025 |
54.07 (2.6%) |
51.78 |
51.08 - 54.35 |
0.8046 times |
Thu 31 July 2025 |
52.70 (0.94%) |
52.11 |
51.49 - 53.48 |
0.7716 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.5249 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.9412 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.7038 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
2.2727 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
2.1361 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 53.59 | | 12 day DMA | 54.13 | | 20 day DMA | 53.9 | | 35 day DMA | 53.97 | | 50 day DMA | 54.41 | | 100 day DMA | 54.55 | | 150 day DMA | 53.32 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.78 | 53.68 | 53.68 | | 12 day EMA | 53.89 | 53.87 | 53.91 | | 20 day EMA | 53.95 | 53.95 | 53.98 | | 35 day EMA | 54.26 | 54.28 | 54.32 | | 50 day EMA | 54.45 | 54.47 | 54.5 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.59 | 53.64 | 53.81 | | 12 day SMA | 54.13 | 54.15 | 54.21 | | 20 day SMA | 53.9 | 53.75 | 53.68 | | 35 day SMA | 53.97 | 54.02 | 54.11 | | 50 day SMA | 54.41 | 54.45 | 54.5 | | 100 day SMA | 54.55 | 54.53 | 54.51 | | 150 day SMA | 53.32 | 53.29 | 53.26 | | 200 day SMA | 51.06 | 51.02 | 50.99 |
|
|
