Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.19 and 48.72
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.286666666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.82 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.43 (-1.42%) | 48.16 | 47.95 - 48.48 | 3.1638 times | Thu 16 July 2026 | 49.13 (-0.1%) | 49.38 | 49.00 - 49.55 | 1.8416 times | Wed 15 July 2026 | 49.18 (1.97%) | 48.56 | 48.56 - 49.46 | 1.9237 times | Tue 14 July 2026 | 48.23 (-0.39%) | 47.70 | 47.70 - 48.40 | 0.2546 times | Mon 13 July 2026 | 48.42 (0.41%) | 48.32 | 48.30 - 48.87 | 0.3695 times | Fri 10 July 2026 | 48.22 (0.4%) | 48.47 | 48.12 - 48.79 | 0.2287 times | Thu 09 July 2026 | 48.03 (1.09%) | 46.69 | 46.63 - 48.03 | 0.5638 times | Wed 08 July 2026 | 47.51 (-1.04%) | 47.82 | 47.11 - 47.82 | 0.1884 times | Tue 07 July 2026 | 48.01 (0.88%) | 48.15 | 47.97 - 48.36 | 0.5256 times | Mon 06 July 2026 | 47.59 (0.23%) | 47.36 | 47.10 - 47.71 | 0.9403 times | Thu 02 July 2026 | 47.48 (1.09%) | 46.97 | 46.97 - 47.52 | 0.9033 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.07 and 49.92
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.56 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.6359 times | Fri 10 July 2026 | 48.22 (1.56%) | 47.36 | 46.63 - 48.79 | 0.53 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.8586 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.9107 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.5621 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.1988 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.1059 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.8782 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.1259 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.1939 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.7377 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.35 and 50.64
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.43 (6.25%) | 46.31 | 46.26 - 49.55 | 0.4718 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7521 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8488 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9173 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1334 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1556 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8639 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4781 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6327 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7464 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7121 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.21 |
| 150 day DMA | 48.64 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.67 | 48.44 |
| 12 day EMA | 48.02 | 47.94 | 47.72 |
| 20 day EMA | 47.62 | 47.53 | 47.36 |
| 35 day EMA | 47.56 | 47.51 | 47.41 |
| 50 day EMA | 47.68 | 47.65 | 47.59 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.64 | 48.42 |
| 12 day SMA | 48.1 | 47.86 | 47.58 |
| 20 day SMA | 46.91 | 46.76 | 46.65 |
| 35 day SMA | 47.08 | 47.08 | 47.04 |
| 50 day SMA | 47.44 | 47.46 | 47.45 |
| 100 day SMA | 47.21 | 47.19 | 47.17 |
| 150 day SMA | 48.64 | 48.68 | 48.72 |
| 200 day SMA | 50.15 | 50.19 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.