Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.17 and 51.81
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.293333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.93 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (1.42%) | 50.90 | 50.90 - 51.54 | 0.1848 times | Fri 02 October 2026 | 50.72 (0.3%) | 51.04 | 50.56 - 51.04 | 0.4582 times | Thu 01 October 2026 | 50.57 (-0.34%) | 51.03 | 50.31 - 51.14 | 0.6208 times | Wed 30 September 2026 | 50.74 (0.38%) | 50.61 | 50.61 - 51.25 | 0.7003 times | Tue 29 September 2026 | 50.55 (0.28%) | 50.44 | 50.22 - 50.56 | 0.4989 times | Mon 28 September 2026 | 50.41 (-1.72%) | 50.25 | 50.23 - 50.63 | 0.303 times | Fri 25 September 2026 | 51.29 (-0.1%) | 51.19 | 51.08 - 51.36 | 0.303 times | Thu 24 September 2026 | 51.34 (0.47%) | 50.93 | 50.93 - 51.40 | 0.3455 times | Wed 23 September 2026 | 51.10 (-1.16%) | 51.56 | 50.94 - 51.58 | 0.3307 times | Tue 22 September 2026 | 51.70 (-0.54%) | 52.36 | 51.63 - 52.49 | 6.2546 times | Mon 21 September 2026 | 51.98 (2.73%) | 50.90 | 50.90 - 52.11 | 0.4361 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.17 and 51.81
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (1.42%) | 50.90 | 50.90 - 51.54 | 0.0678 times | Fri 02 October 2026 | 50.72 (-1.11%) | 50.25 | 50.22 - 51.25 | 0.9477 times | Fri 25 September 2026 | 51.29 (1.36%) | 50.90 | 50.90 - 52.49 | 2.816 times | Fri 18 September 2026 | 50.60 (-0.98%) | 51.51 | 50.59 - 52.43 | 0.7374 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 1.0182 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.6506 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 1.1329 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.5305 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.6472 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.4517 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.9991 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 50.88 and 52.11
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.44 (1.38%) | 51.03 | 50.31 - 51.54 | 0.054 times | Wed 30 September 2026 | 50.74 (-3.48%) | 51.86 | 50.22 - 53.45 | 0.6512 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4585 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2681 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.742 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8374 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.905 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1182 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1267 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8389 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4717 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.2 |
| 100 day DMA | 49.23 |
| 150 day DMA | 48.54 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.73 | 50.74 |
| 12 day EMA | 51.03 | 50.95 | 50.99 |
| 20 day EMA | 51.1 | 51.06 | 51.1 |
| 35 day EMA | 50.92 | 50.89 | 50.9 |
| 50 day EMA | 50.81 | 50.78 | 50.78 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.6 | 50.71 |
| 12 day SMA | 51.04 | 51.01 | 51.04 |
| 20 day SMA | 51.07 | 51.1 | 51.21 |
| 35 day SMA | 51.53 | 51.54 | 51.58 |
| 50 day SMA | 51.2 | 51.1 | 51.01 |
| 100 day SMA | 49.23 | 49.2 | 49.17 |
| 150 day SMA | 48.54 | 48.51 | 48.49 |
| 200 day SMA | 49.08 | 49.09 | 49.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.