InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.92 and 52.64

Daily Target 151.42
Daily Target 251.69
Daily Target 352.136666666667
Daily Target 452.41
Daily Target 552.86

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Tue 01 September 2026 51.97 (-1.14%) 51.86 51.86 - 52.58 0.4863 times
Mon 31 August 2026 52.57 (-1.48%) 52.56 52.53 - 52.71 1.0275 times
Fri 28 August 2026 53.36 (1.37%) 52.62 52.62 - 53.62 3.8471 times
Thu 27 August 2026 52.64 (0.82%) 52.36 52.23 - 52.75 0.7176 times
Wed 26 August 2026 52.21 (-0.78%) 52.36 52.12 - 52.38 0.5686 times
Tue 25 August 2026 52.62 (0.61%) 52.20 52.20 - 52.67 0.8235 times
Mon 24 August 2026 52.30 (0.81%) 51.81 51.79 - 52.38 0.5922 times
Fri 21 August 2026 51.88 (0.25%) 51.88 51.48 - 52.16 0.5333 times
Thu 20 August 2026 51.75 (-0.31%) 51.69 51.63 - 52.02 0.6392 times
Wed 19 August 2026 51.91 (2.04%) 50.87 50.87 - 52.06 0.7647 times
Tue 18 August 2026 50.87 (0.37%) 50.74 50.74 - 51.35 0.5294 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.49 and 52.34

Weekly Target 151.33
Weekly Target 251.65
Weekly Target 352.18
Weekly Target 452.5
Weekly Target 553.03

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Tue 01 September 2026 51.97 (-2.6%) 52.56 51.86 - 52.71 0.1841 times
Fri 28 August 2026 53.36 (2.85%) 51.81 51.79 - 53.62 0.7964 times
Fri 21 August 2026 51.88 (0.1%) 51.70 50.65 - 52.16 0.3729 times
Fri 14 August 2026 51.83 (0.1%) 51.53 51.04 - 52.40 0.4549 times
Fri 07 August 2026 51.78 (5.63%) 49.86 49.52 - 52.02 1.0205 times
Fri 31 July 2026 49.02 (5.71%) 47.07 47.07 - 49.75 2.1083 times
Fri 24 July 2026 46.37 (0%) 46.06 46.06 - 46.81 0.4807 times
Fri 24 July 2026 46.37 (-4.25%) 48.23 45.57 - 49.01 2.2594 times
Fri 17 July 2026 48.43 (0.44%) 48.32 47.70 - 49.55 1.7544 times
Fri 10 July 2026 48.22 (1.56%) 47.36 46.63 - 48.79 0.5683 times
Thu 02 July 2026 47.48 (4.86%) 45.70 45.33 - 47.52 0.9208 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 51.92 and 52.64

Monthly Target 151.42
Monthly Target 251.69
Monthly Target 352.136666666667
Monthly Target 452.41
Monthly Target 552.86

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Tue 01 September 2026 51.97 (-1.14%) 51.86 51.86 - 52.58 0.01 times
Mon 31 August 2026 52.57 (7.24%) 49.86 49.52 - 53.62 0.469 times
Fri 31 July 2026 49.02 (7.55%) 46.31 45.57 - 49.75 1.2971 times
Tue 30 June 2026 45.58 (-7.43%) 49.45 43.90 - 50.13 0.759 times
Fri 29 May 2026 49.24 (1.82%) 48.68 47.27 - 49.77 0.8566 times
Thu 30 April 2026 48.36 (8.12%) 44.97 43.90 - 50.08 0.9257 times
Tue 31 March 2026 44.73 (-5.41%) 46.26 42.80 - 48.53 1.1438 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.1754 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 1.881 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.4825 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.6385 times

monthly chart InvescoNasdaq

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 52.55
12 day DMA 52.06
20 day DMA 51.87
35 day DMA 50.32
50 day DMA 49.33
100 day DMA 48.65
150 day DMA 47.96
200 day DMA 49.35

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.6352.66
12 day EMA52.1252.1552.07
20 day EMA51.5851.5451.43
35 day EMA50.5350.4550.33
50 day EMA49.3449.2349.09

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5552.6852.63
12 day SMA52.0652.0552.01
20 day SMA51.8751.851.67
35 day SMA50.3250.2450.12
50 day SMA49.3349.1949.03
100 day SMA48.6548.648.53
150 day SMA47.9647.9747.97
200 day SMA49.3549.3649.36
Back to top | Use Dark Theme