Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.48 and 48.93
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.27 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.79 (-2.2%) | 49.06 | 48.61 - 49.06 | 0.8188 times | Mon 01 June 2026 | 49.89 (1.32%) | 49.45 | 49.34 - 50.13 | 1.441 times | Fri 29 May 2026 | 49.24 (0.88%) | 48.82 | 48.82 - 49.42 | 0.9728 times | Thu 28 May 2026 | 48.81 (0.89%) | 48.31 | 48.22 - 48.89 | 0.9201 times | Wed 27 May 2026 | 48.38 (0.75%) | 47.79 | 47.79 - 48.68 | 1.1046 times | Tue 26 May 2026 | 48.02 (-0.31%) | 48.14 | 47.96 - 48.37 | 1.0053 times | Fri 22 May 2026 | 48.17 (0.12%) | 48.28 | 48.11 - 48.72 | 0.9931 times | Thu 21 May 2026 | 48.11 (-0.29%) | 47.72 | 47.27 - 48.39 | 0.7762 times | Wed 20 May 2026 | 48.25 (0.84%) | 47.62 | 47.30 - 48.25 | 1.0803 times | Tue 19 May 2026 | 47.85 (-1.14%) | 48.28 | 47.79 - 48.74 | 0.8877 times | Mon 18 May 2026 | 48.40 (0.73%) | 47.85 | 47.82 - 48.75 | 1.3944 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.94 and 49.46
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.79 (-0.91%) | 49.45 | 48.61 - 50.13 | 0.5174 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.9164 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.1748 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2458 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.7698 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6714 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8946 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8742 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.797 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.1386 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 1.1349 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.94 and 49.46
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.79 (-0.91%) | 49.45 | 48.61 - 50.13 | 0.0931 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8862 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9577 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1834 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2507 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9461 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4992 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6606 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7794 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7435 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6863 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.57 |
| 100 day DMA | 48.17 |
| 150 day DMA | 50.18 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.08 | 48.68 |
| 12 day EMA | 48.7 | 48.68 | 48.46 |
| 20 day EMA | 48.52 | 48.49 | 48.34 |
| 35 day EMA | 47.99 | 47.94 | 47.83 |
| 50 day EMA | 47.6 | 47.55 | 47.45 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.87 | 48.52 |
| 12 day SMA | 48.5 | 48.43 | 48.27 |
| 20 day SMA | 48.51 | 48.5 | 48.46 |
| 35 day SMA | 48.66 | 48.62 | 48.53 |
| 50 day SMA | 47.57 | 47.51 | 47.42 |
| 100 day SMA | 48.17 | 48.23 | 48.27 |
| 150 day SMA | 50.18 | 50.23 | 50.27 |
| 200 day SMA | 51.43 | 51.46 | 51.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.