Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 49.5 and 50
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.14 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.57 (1.14%) | 49.42 | 49.42 - 49.92 | 0.746 times | Thu 16 April 2026 | 49.01 (0.43%) | 49.22 | 48.68 - 49.24 | 1.1411 times | Wed 15 April 2026 | 48.80 (3.04%) | 47.58 | 47.52 - 48.90 | 1.9867 times | Tue 14 April 2026 | 47.36 (1.98%) | 46.83 | 46.83 - 47.57 | 1.2739 times | Mon 13 April 2026 | 46.44 (2.31%) | 45.24 | 45.24 - 46.45 | 0.9736 times | Fri 10 April 2026 | 45.39 (-0.74%) | 45.85 | 45.14 - 45.85 | 0.4094 times | Thu 09 April 2026 | 45.73 (-0.35%) | 45.86 | 45.17 - 45.86 | 0.3698 times | Wed 08 April 2026 | 45.89 (1.91%) | 46.75 | 45.76 - 46.75 | 0.7176 times | Tue 07 April 2026 | 45.03 (-0.49%) | 45.02 | 44.48 - 45.07 | 0.8408 times | Mon 06 April 2026 | 45.25 (0.51%) | 45.02 | 45.02 - 45.36 | 1.541 times | Thu 02 April 2026 | 45.02 (0.56%) | 44.15 | 43.90 - 45.08 | 0.5073 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.41 and 52.09
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.1149 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.7064 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.7041 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.6941 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.5047 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.6782 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.9673 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.5727 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.841 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.2165 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 2.3727 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.74 and 52.76
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.57 (10.82%) | 44.97 | 43.90 - 49.92 | 0.6604 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1749 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.2345 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9321 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4957 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6558 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7738 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7382 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6814 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6534 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4445 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.46 |
| 100 day DMA | 49.9 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 47.75 | 47.12 |
| 12 day EMA | 47.07 | 46.62 | 46.19 |
| 20 day EMA | 46.61 | 46.3 | 46.01 |
| 35 day EMA | 46.57 | 46.39 | 46.24 |
| 50 day EMA | 47 | 46.9 | 46.81 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 47.4 | 46.74 |
| 12 day SMA | 46.52 | 46.12 | 45.63 |
| 20 day SMA | 45.68 | 45.49 | 45.4 |
| 35 day SMA | 46.32 | 46.24 | 46.17 |
| 50 day SMA | 46.46 | 46.45 | 46.46 |
| 100 day SMA | 49.9 | 49.92 | 49.95 |
| 150 day SMA | 51.7 | 51.74 | 51.78 |
| 200 day SMA | 52.07 | 52.08 | 52.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.