Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 46.61 and 47.67
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.89 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (1.05%) | 46.22 | 46.22 - 47.28 | 0.9747 times | Thu 19 February 2026 | 46.51 (-0.49%) | 46.58 | 46.32 - 46.72 | 0.5302 times | Wed 18 February 2026 | 46.74 (1.74%) | 46.04 | 46.04 - 46.86 | 1.1853 times | Tue 17 February 2026 | 45.94 (0.11%) | 46.23 | 45.28 - 46.23 | 1.4653 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.4887 times | Fri 13 February 2026 | 45.89 (-0.07%) | 45.79 | 45.67 - 46.21 | 0.4887 times | Thu 12 February 2026 | 45.92 (-2.9%) | 47.31 | 45.70 - 47.31 | 0.5127 times | Wed 11 February 2026 | 47.29 (-2.03%) | 48.56 | 47.04 - 48.56 | 1.2405 times | Tue 10 February 2026 | 48.27 (0.5%) | 48.28 | 48.27 - 48.93 | 0.9884 times | Mon 09 February 2026 | 48.03 (0.73%) | 47.66 | 47.44 - 48.16 | 2.1255 times | Fri 06 February 2026 | 47.68 (-0.1%) | 47.64 | 46.98 - 47.94 | 0.7583 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 46.14 and 48.14
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.3768 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1619 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 1.7745 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.3109 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 3.3272 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.6086 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.462 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.5613 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.2381 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.1787 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 0.3744 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 42.91 and 49.38
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.00 (-8.42%) | 51.11 | 45.28 - 51.75 | 1.9897 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.158 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5536 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7325 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8642 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.8245 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.761 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7298 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4965 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.8902 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.6115 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.91 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.67 |
| 100 day DMA | 53.19 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.48 | 46.47 |
| 12 day EMA | 47.31 | 47.37 | 47.53 |
| 20 day EMA | 48.33 | 48.47 | 48.68 |
| 35 day EMA | 49.84 | 50.01 | 50.22 |
| 50 day EMA | 51.37 | 51.55 | 51.76 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.19 | 46.08 |
| 12 day SMA | 46.91 | 47.06 | 47.31 |
| 20 day SMA | 48.7 | 48.95 | 49.22 |
| 35 day SMA | 50.63 | 50.82 | 51.05 |
| 50 day SMA | 51.67 | 51.82 | 51.98 |
| 100 day SMA | 53.19 | 53.29 | 53.38 |
| 150 day SMA | 53.52 | 53.56 | 53.6 |
| 200 day SMA | 52.65 | 52.65 | 52.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.