InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 41.66 and 42.8 | Daily Target 1 | 40.72 | | Daily Target 2 | 41.45 | | Daily Target 3 | 41.856666666667 | | Daily Target 4 | 42.59 | | Daily Target 5 | 43 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.19 (1.56%) |
41.34 |
41.12 - 42.26 |
0.362 times |
Thu 10 April 2025 |
41.54 (-4.06%) |
42.32 |
40.59 - 42.35 |
0.4515 times |
Wed 09 April 2025 |
43.30 (10.97%) |
38.77 |
38.77 - 43.48 |
0.7982 times |
Tue 08 April 2025 |
39.02 (-1.34%) |
41.25 |
38.45 - 41.40 |
1.1062 times |
Mon 07 April 2025 |
39.55 (-0.43%) |
37.91 |
37.75 - 40.55 |
1.1957 times |
Fri 04 April 2025 |
39.72 (-5.54%) |
40.38 |
39.46 - 40.84 |
2.4792 times |
Thu 03 April 2025 |
42.05 (-6.1%) |
42.50 |
41.98 - 42.77 |
1.8657 times |
Wed 02 April 2025 |
44.78 (0.81%) |
43.80 |
43.80 - 45.25 |
0.6047 times |
Tue 01 April 2025 |
44.42 (0.66%) |
43.86 |
43.79 - 44.56 |
0.5474 times |
Mon 31 March 2025 |
44.13 (-0.29%) |
43.45 |
42.88 - 44.17 |
0.5894 times |
Fri 28 March 2025 |
44.26 (-3.68%) |
45.50 |
44.21 - 45.50 |
0.3983 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 39.97 and 45.7 | Weekly Target 1 | 35.41 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 41.14 | | Weekly Target 4 | 44.53 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.19 (6.22%) |
37.91 |
37.75 - 43.48 |
0.8563 times |
Fri 04 April 2025 |
39.72 (-10.26%) |
43.45 |
39.46 - 45.25 |
1.3317 times |
Fri 28 March 2025 |
44.26 (-3.17%) |
46.38 |
44.21 - 46.96 |
0.5158 times |
Fri 21 March 2025 |
45.71 (1.56%) |
44.99 |
44.27 - 45.87 |
1.5928 times |
Fri 14 March 2025 |
45.01 (-3.33%) |
45.67 |
43.69 - 45.67 |
0.9472 times |
Fri 07 March 2025 |
46.56 (-3.24%) |
48.43 |
45.36 - 48.75 |
0.9087 times |
Fri 28 February 2025 |
48.12 (-2.79%) |
49.43 |
47.27 - 49.43 |
1.4394 times |
Fri 21 February 2025 |
49.50 (-3.23%) |
51.32 |
49.42 - 51.32 |
0.4029 times |
Fri 14 February 2025 |
51.15 (3.33%) |
50.09 |
49.41 - 51.23 |
1.0564 times |
Fri 07 February 2025 |
49.50 (-0.44%) |
48.67 |
48.67 - 50.27 |
0.9487 times |
Fri 31 January 2025 |
49.72 (2.18%) |
47.52 |
47.52 - 50.38 |
1.0936 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 36.22 and 43.72 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 41.73 | | Monthly Target 4 | 45.71 | | Monthly Target 5 | 49.23 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.19 (-4.4%) |
43.86 |
37.75 - 45.25 |
0.7804 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.5514 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.4581 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.4879 times |
Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.5932 times |
Tue 26 November 2024 |
47.41 (9.14%) |
43.64 |
43.49 - 47.54 |
0.8321 times |
Thu 31 October 2024 |
43.44 (-0.02%) |
43.39 |
42.71 - 44.74 |
0.7111 times |
Mon 30 September 2024 |
43.45 (5.33%) |
41.00 |
39.40 - 43.71 |
0.6551 times |
Fri 30 August 2024 |
41.25 (2.89%) |
40.51 |
36.00 - 41.70 |
1.0811 times |
Wed 31 July 2024 |
40.09 (-2.36%) |
41.16 |
38.88 - 42.23 |
0.8495 times |
Fri 28 June 2024 |
41.06 (5.31%) |
39.21 |
38.79 - 41.59 |
0.7511 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 42.58 | | 20 day DMA | 43.64 | | 35 day DMA | 45.26 | | 50 day DMA | 46.72 | | 100 day DMA | 47.05 | | 150 day DMA | 45.62 | | 200 day DMA | 44.36 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 41.55 | 41.55 | | 12 day EMA | 42.46 | 42.51 | 42.69 | | 20 day EMA | 43.41 | 43.54 | 43.75 | | 35 day EMA | 44.92 | 45.08 | 45.29 | | 50 day EMA | 46.35 | 46.52 | 46.72 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 40.63 | 40.73 | | 12 day SMA | 42.58 | 42.94 | 43.29 | | 20 day SMA | 43.64 | 43.79 | 43.94 | | 35 day SMA | 45.26 | 45.51 | 45.78 | | 50 day SMA | 46.72 | 46.88 | 47.02 | | 100 day SMA | 47.05 | 47.08 | 47.11 | | 150 day SMA | 45.62 | 45.61 | 45.61 | | 200 day SMA | 44.36 | 44.35 | 44.35 |
|
|
