InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 53.69 and 54.21 | Daily Target 1 | 53.56 | | Daily Target 2 | 53.82 | | Daily Target 3 | 54.083333333333 | | Daily Target 4 | 54.34 | | Daily Target 5 | 54.6 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.07 (-0.35%) |
54.23 |
53.83 - 54.35 |
1.4929 times |
Thu 28 August 2025 |
54.26 (0.84%) |
53.82 |
53.82 - 54.31 |
0.7978 times |
Wed 27 August 2025 |
53.81 (0.07%) |
53.72 |
53.64 - 53.89 |
1.1927 times |
Tue 26 August 2025 |
53.77 (-0.06%) |
53.81 |
53.57 - 53.85 |
0.5819 times |
Mon 25 August 2025 |
53.80 (-0.24%) |
53.87 |
53.80 - 54.18 |
0.8952 times |
Fri 22 August 2025 |
53.93 (2.16%) |
53.00 |
53.00 - 54.04 |
0.9426 times |
Thu 21 August 2025 |
52.79 (-0.4%) |
52.78 |
52.55 - 52.88 |
0.8425 times |
Wed 20 August 2025 |
53.00 (-0.82%) |
53.23 |
52.48 - 53.25 |
1.2006 times |
Tue 19 August 2025 |
53.44 (-0.96%) |
53.83 |
53.39 - 53.89 |
1.0585 times |
Mon 18 August 2025 |
53.96 (0.09%) |
53.76 |
53.67 - 53.98 |
0.9953 times |
Fri 15 August 2025 |
53.91 (0.32%) |
53.81 |
53.70 - 54.21 |
0.653 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 53.82 and 54.6 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 53.64 | | Weekly Target 3 | 53.996666666667 | | Weekly Target 4 | 54.42 | | Weekly Target 5 | 54.78 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.07 (0.26%) |
53.87 |
53.57 - 54.35 |
1.1005 times |
Fri 22 August 2025 |
53.93 (0.04%) |
53.76 |
52.48 - 54.04 |
1.118 times |
Fri 15 August 2025 |
53.91 (1.81%) |
52.95 |
52.59 - 54.21 |
1.0503 times |
Fri 08 August 2025 |
52.95 (3.34%) |
52.16 |
51.80 - 53.25 |
1.0433 times |
Fri 01 August 2025 |
51.24 (-3.32%) |
53.10 |
51.08 - 53.48 |
0.7617 times |
Fri 25 July 2025 |
53.00 (0.82%) |
52.64 |
52.38 - 53.14 |
1.607 times |
Fri 18 July 2025 |
52.57 (1.78%) |
51.61 |
51.54 - 52.57 |
1.0586 times |
Fri 11 July 2025 |
51.65 (-1.09%) |
52.00 |
51.58 - 52.35 |
0.8517 times |
Thu 03 July 2025 |
52.22 (0.37%) |
52.40 |
51.49 - 52.40 |
0.6507 times |
Fri 27 June 2025 |
52.03 (5.11%) |
49.39 |
48.96 - 52.04 |
0.7582 times |
Fri 20 June 2025 |
49.50 (0.34%) |
49.94 |
49.38 - 50.21 |
0.5275 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 52.58 and 55.85 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 53.166666666667 | | Monthly Target 4 | 55.25 | | Monthly Target 5 | 56.44 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.07 (2.6%) |
51.78 |
51.08 - 54.35 |
0.5604 times |
Thu 31 July 2025 |
52.70 (0.94%) |
52.11 |
51.49 - 53.48 |
0.5773 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.3927 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.7041 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.2746 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.7002 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.598 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.6307 times |
Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.6501 times |
Tue 26 November 2024 |
47.41 (9.14%) |
43.64 |
43.49 - 47.54 |
0.912 times |
Thu 31 October 2024 |
43.44 (-0.02%) |
43.39 |
42.71 - 44.74 |
0.7793 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 53.94 | | 12 day DMA | 53.71 | | 20 day DMA | 53.3 | | 35 day DMA | 52.94 | | 50 day DMA | 52.47 | | 100 day DMA | 49.49 | | 150 day DMA | 48.7 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.88 | 53.69 | | 12 day EMA | 53.67 | 53.6 | 53.48 | | 20 day EMA | 53.39 | 53.32 | 53.22 | | 35 day EMA | 52.89 | 52.82 | 52.73 | | 50 day EMA | 52.41 | 52.34 | 52.26 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.94 | 53.91 | 53.62 | | 12 day SMA | 53.71 | 53.68 | 53.62 | | 20 day SMA | 53.3 | 53.23 | 53.13 | | 35 day SMA | 52.94 | 52.88 | 52.82 | | 50 day SMA | 52.47 | 52.39 | 52.29 | | 100 day SMA | 49.49 | 49.34 | 49.19 | | 150 day SMA | 48.7 | 48.67 | 48.62 | | 200 day SMA | 48.3 | 48.25 | 48.2 |
|
|
