InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.48 and 51.78 | Daily Target 1 | 51.42 | | Daily Target 2 | 51.53 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 51.83 | | Daily Target 5 | 52.02 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.65 (-0.56%) |
51.73 |
51.60 - 51.90 |
1.3463 times |
Thu 10 July 2025 |
51.94 (-0.36%) |
52.04 |
51.58 - 52.13 |
1.034 times |
Wed 09 July 2025 |
52.13 (0.66%) |
51.95 |
51.89 - 52.24 |
0.8189 times |
Tue 08 July 2025 |
51.79 (-0.65%) |
52.35 |
51.65 - 52.35 |
1.1485 times |
Mon 07 July 2025 |
52.13 (-0.17%) |
52.00 |
51.97 - 52.27 |
0.7113 times |
Thu 03 July 2025 |
52.22 (0.89%) |
51.91 |
51.91 - 52.23 |
0.5517 times |
Wed 02 July 2025 |
51.76 (0.04%) |
51.65 |
51.56 - 51.86 |
0.975 times |
Tue 01 July 2025 |
51.74 (-0.9%) |
52.11 |
51.49 - 52.27 |
1.3151 times |
Mon 30 June 2025 |
52.21 (0.35%) |
52.40 |
52.03 - 52.40 |
1.0236 times |
Fri 27 June 2025 |
52.03 (0.68%) |
51.81 |
51.50 - 52.04 |
1.0756 times |
Thu 26 June 2025 |
51.68 (1.41%) |
51.10 |
51.01 - 51.74 |
0.8119 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.23 and 52 | Weekly Target 1 | 51.09 | | Weekly Target 2 | 51.37 | | Weekly Target 3 | 51.86 | | Weekly Target 4 | 52.14 | | Weekly Target 5 | 52.63 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.65 (-1.09%) |
52.00 |
51.58 - 52.35 |
0.8932 times |
Thu 03 July 2025 |
52.22 (0.37%) |
52.40 |
51.49 - 52.40 |
0.6825 times |
Fri 27 June 2025 |
52.03 (5.11%) |
49.39 |
48.96 - 52.04 |
0.7952 times |
Fri 20 June 2025 |
49.50 (0.34%) |
49.94 |
49.38 - 50.21 |
0.5532 times |
Fri 13 June 2025 |
49.33 (-2.14%) |
50.48 |
49.24 - 50.60 |
0.9686 times |
Fri 06 June 2025 |
50.41 (3.09%) |
48.61 |
48.50 - 50.51 |
0.7854 times |
Fri 30 May 2025 |
48.90 (1.24%) |
48.74 |
48.16 - 49.42 |
1.3845 times |
Fri 23 May 2025 |
48.30 (-2.52%) |
48.80 |
47.92 - 49.57 |
1.2081 times |
Fri 16 May 2025 |
49.55 (6.86%) |
48.24 |
47.60 - 49.56 |
1.2914 times |
Fri 09 May 2025 |
46.37 (-0.39%) |
45.93 |
45.71 - 46.96 |
1.4378 times |
Fri 02 May 2025 |
46.55 (3.91%) |
44.98 |
43.83 - 46.77 |
1.7999 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 51.14 and 52 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 51.31 | | Monthly Target 3 | 51.83 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 52.69 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.65 (-1.07%) |
52.11 |
51.49 - 52.35 |
0.1701 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.4003 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.7178 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.2995 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.7334 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.6292 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.6625 times |
Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.6628 times |
Tue 26 November 2024 |
47.41 (9.14%) |
43.64 |
43.49 - 47.54 |
0.9298 times |
Thu 31 October 2024 |
43.44 (-0.02%) |
43.39 |
42.71 - 44.74 |
0.7945 times |
Mon 30 September 2024 |
43.45 (5.33%) |
41.00 |
39.40 - 43.71 |
0.732 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 51.93 | | 12 day DMA | 51.85 | | 20 day DMA | 51.08 | | 35 day DMA | 50.33 | | 50 day DMA | 49.4 | | 100 day DMA | 47.07 | | 150 day DMA | 47.49 | | 200 day DMA | 46.68 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.86 | 51.96 | 51.97 | | 12 day EMA | 51.62 | 51.61 | 51.55 | | 20 day EMA | 51.15 | 51.1 | 51.01 | | 35 day EMA | 50.16 | 50.07 | 49.96 | | 50 day EMA | 49.15 | 49.05 | 48.93 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.93 | 52.04 | 52.01 | | 12 day SMA | 51.85 | 51.8 | 51.63 | | 20 day SMA | 51.08 | 51.02 | 50.94 | | 35 day SMA | 50.33 | 50.26 | 50.2 | | 50 day SMA | 49.4 | 49.27 | 49.12 | | 100 day SMA | 47.07 | 47.06 | 47.05 | | 150 day SMA | 47.49 | 47.46 | 47.43 | | 200 day SMA | 46.68 | 46.63 | 46.57 |
|
|
