InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 40.11 and 40.34 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.156666666667 | | Daily Target 4 | 40.29 | | Daily Target 5 | 40.39 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.20 (0.47%) |
40.08 |
40.02 - 40.25 |
0.5901 times |
Thu 16 May 2024 |
40.01 (-0.15%) |
40.10 |
40.01 - 40.31 |
1.4936 times |
Wed 15 May 2024 |
40.07 (1.19%) |
39.90 |
39.68 - 40.09 |
1.1501 times |
Tue 14 May 2024 |
39.60 (0.15%) |
39.37 |
39.37 - 39.63 |
1.6754 times |
Mon 13 May 2024 |
39.54 (0.15%) |
39.55 |
39.38 - 39.57 |
0.8774 times |
Fri 10 May 2024 |
39.48 (-0.58%) |
39.79 |
39.40 - 39.79 |
0.4137 times |
Thu 09 May 2024 |
39.71 (0.28%) |
39.51 |
39.37 - 39.76 |
0.5138 times |
Wed 08 May 2024 |
39.60 (-1.2%) |
39.37 |
39.37 - 39.71 |
1.6474 times |
Tue 07 May 2024 |
40.08 (-0.5%) |
40.11 |
40.04 - 40.23 |
0.3548 times |
Mon 06 May 2024 |
40.28 (1.51%) |
39.87 |
39.87 - 40.28 |
1.2838 times |
Fri 03 May 2024 |
39.68 (1.61%) |
39.81 |
39.58 - 39.89 |
1.9065 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 39.79 and 40.73 | Weekly Target 1 | 39.02 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 39.96 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.20 (1.82%) |
39.55 |
39.37 - 40.31 |
1.1315 times |
Fri 10 May 2024 |
39.48 (-0.5%) |
39.87 |
39.37 - 40.28 |
0.8239 times |
Fri 03 May 2024 |
39.68 (1.72%) |
39.12 |
38.10 - 39.89 |
1.0686 times |
Fri 26 April 2024 |
39.01 (3.31%) |
38.09 |
37.52 - 39.20 |
0.912 times |
Fri 19 April 2024 |
37.76 (-5.03%) |
40.04 |
37.63 - 40.04 |
0.7519 times |
Fri 12 April 2024 |
39.76 (-0.95%) |
40.24 |
39.67 - 40.57 |
0.8326 times |
Fri 05 April 2024 |
40.14 (0.63%) |
39.95 |
39.35 - 40.55 |
1.4193 times |
Thu 28 March 2024 |
39.89 (-0.57%) |
40.05 |
39.79 - 40.36 |
0.5559 times |
Fri 22 March 2024 |
40.12 (3.03%) |
39.32 |
39.01 - 40.53 |
1.0839 times |
Fri 15 March 2024 |
38.94 (-1.07%) |
39.26 |
38.92 - 40.15 |
1.4204 times |
Fri 08 March 2024 |
39.36 (-1.03%) |
39.71 |
38.52 - 40.05 |
2.5118 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 39.2 and 41.31 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 39.57 | | Monthly Target 4 | 40.94 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.20 (5.51%) |
38.22 |
38.20 - 40.31 |
0.4601 times |
Tue 30 April 2024 |
38.10 (-4.49%) |
39.95 |
37.52 - 40.57 |
0.71 times |
Thu 28 March 2024 |
39.89 (1.79%) |
39.27 |
38.52 - 40.53 |
0.9861 times |
Thu 29 February 2024 |
39.19 (6.38%) |
37.21 |
37.02 - 39.56 |
2.8132 times |
Wed 31 January 2024 |
36.84 (2.13%) |
35.77 |
34.58 - 38.22 |
1.0735 times |
Fri 29 December 2023 |
36.07 (5.1%) |
34.17 |
34.00 - 36.43 |
1.7821 times |
Thu 30 November 2023 |
34.32 (14.74%) |
30.00 |
29.92 - 34.73 |
0.6839 times |
Tue 31 October 2023 |
29.91 (-2.51%) |
30.65 |
28.84 - 31.72 |
0.4973 times |
Fri 29 September 2023 |
30.68 (-5.31%) |
32.65 |
29.98 - 32.85 |
0.3475 times |
Thu 31 August 2023 |
32.40 (-3.86%) |
33.41 |
30.08 - 33.46 |
0.6464 times |
Mon 31 July 2023 |
33.70 (-78.45%) |
156.39 |
32.28 - 166.47 |
0.4476 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 39.78 | | 20 day DMA | 39.29 | | 35 day DMA | 39.38 | | 50 day DMA | 39.5 | | 100 day DMA | 38.52 | | 150 day DMA | 36.76 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.96 | 39.84 | 39.75 | | 12 day EMA | 39.69 | 39.6 | 39.53 | | 20 day EMA | 39.55 | 39.48 | 39.42 | | 35 day EMA | 39.5 | 39.46 | 39.43 | | 50 day EMA | 39.52 | 39.49 | 39.47 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 39.74 | 39.68 | | 12 day SMA | 39.78 | 39.63 | 39.47 | | 20 day SMA | 39.29 | 39.17 | 39.09 | | 35 day SMA | 39.38 | 39.38 | 39.38 | | 50 day SMA | 39.5 | 39.49 | 39.47 | | 100 day SMA | 38.52 | 38.48 | 38.44 | | 150 day SMA | 36.76 | 36.7 | 36.63 | | 200 day SMA | 35.42 | 35.38 | 35.34 |
|
|
