InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 55.91 and 56.25 | Daily Target 1 | 55.83 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.173333333333 | | Daily Target 4 | 56.32 | | Daily Target 5 | 56.51 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.12 (0.79%) |
56.21 |
56.03 - 56.37 |
0.3077 times |
Thu 30 October 2025 |
55.68 (-1.92%) |
56.01 |
55.68 - 56.39 |
1.1792 times |
Wed 29 October 2025 |
56.77 (-0.3%) |
56.96 |
56.48 - 56.96 |
2.4537 times |
Tue 28 October 2025 |
56.94 (0.09%) |
57.10 |
56.94 - 57.22 |
1.7511 times |
Mon 27 October 2025 |
56.89 (1.81%) |
56.68 |
56.54 - 56.91 |
0.6155 times |
Fri 24 October 2025 |
55.88 (0.79%) |
55.93 |
55.86 - 56.11 |
0.5828 times |
Thu 23 October 2025 |
55.44 (0.62%) |
55.27 |
55.25 - 55.54 |
0.3132 times |
Wed 22 October 2025 |
55.10 (-1.59%) |
55.67 |
54.75 - 55.68 |
0.8415 times |
Tue 21 October 2025 |
55.99 (0.48%) |
55.83 |
55.75 - 56.06 |
1.1356 times |
Mon 20 October 2025 |
55.72 (2.24%) |
54.83 |
54.83 - 55.80 |
0.8197 times |
Fri 17 October 2025 |
54.50 (0.44%) |
54.02 |
54.02 - 54.66 |
1.0321 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 55.13 and 56.67 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 55.46 | | Weekly Target 3 | 56.34 | | Weekly Target 4 | 57 | | Weekly Target 5 | 57.88 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.12 (0.43%) |
56.68 |
55.68 - 57.22 |
1.2396 times |
Fri 24 October 2025 |
55.88 (2.53%) |
54.83 |
54.75 - 56.11 |
0.7258 times |
Fri 17 October 2025 |
54.50 (0.66%) |
54.76 |
53.87 - 55.41 |
1.3724 times |
Fri 10 October 2025 |
54.14 (-2.87%) |
55.94 |
54.09 - 56.45 |
1.135 times |
Fri 03 October 2025 |
55.74 (-0.54%) |
56.41 |
55.30 - 56.58 |
0.7721 times |
Fri 26 September 2025 |
56.04 (-1.82%) |
56.90 |
55.38 - 57.16 |
1.2364 times |
Fri 19 September 2025 |
57.08 (3.2%) |
55.52 |
55.52 - 57.08 |
0.9832 times |
Fri 12 September 2025 |
55.31 (0.75%) |
55.18 |
54.76 - 55.66 |
1.2268 times |
Fri 05 September 2025 |
54.90 (1.54%) |
53.31 |
52.94 - 55.22 |
1.0052 times |
Fri 29 August 2025 |
54.07 (0%) |
54.23 |
53.83 - 54.35 |
0.3035 times |
Fri 29 August 2025 |
54.07 (0.26%) |
53.87 |
53.57 - 54.35 |
1.0084 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 55 and 58.35 | Monthly Target 1 | 52.39 | | Monthly Target 2 | 54.25 | | Monthly Target 3 | 55.736666666667 | | Monthly Target 4 | 57.6 | | Monthly Target 5 | 59.09 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.12 (0.52%) |
55.39 |
53.87 - 57.22 |
0.6886 times |
Tue 30 September 2025 |
55.83 (3.26%) |
53.31 |
52.94 - 57.16 |
0.665 times |
Fri 29 August 2025 |
54.07 (2.6%) |
51.78 |
51.08 - 54.35 |
0.6138 times |
Thu 31 July 2025 |
52.70 (0.94%) |
52.11 |
51.49 - 53.48 |
0.5886 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.4004 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.7179 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.2997 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.7337 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.6295 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.6628 times |
Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.6629 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 56.48 | | 12 day DMA | 55.77 | | 20 day DMA | 55.57 | | 35 day DMA | 55.85 | | 50 day DMA | 55.45 | | 100 day DMA | 53.76 | | 150 day DMA | 51.05 | | 200 day DMA | 50.24 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.17 | 56.19 | 56.45 | | 12 day EMA | 55.95 | 55.92 | 55.96 | | 20 day EMA | 55.79 | 55.75 | 55.76 | | 35 day EMA | 55.51 | 55.47 | 55.46 | | 50 day EMA | 55.39 | 55.36 | 55.35 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.48 | 56.43 | 56.38 | | 12 day SMA | 55.77 | 55.65 | 55.57 | | 20 day SMA | 55.57 | 55.55 | 55.56 | | 35 day SMA | 55.85 | 55.82 | 55.81 | | 50 day SMA | 55.45 | 55.41 | 55.35 | | 100 day SMA | 53.76 | 53.7 | 53.65 | | 150 day SMA | 51.05 | 50.97 | 50.89 | | 200 day SMA | 50.24 | 50.19 | 50.15 |
|
|
