Use Dark Theme
bell notificationshomepagelogin

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.72 and 11.88

Daily Target 111.59
Daily Target 211.68
Daily Target 311.75
Daily Target 411.84
Daily Target 511.91

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 11.77 (0.43%) 11.66 11.66 - 11.82 0.8972 times
Fri 11 July 2025 11.72 (-2.01%) 11.85 11.68 - 11.85 1.0971 times
Thu 10 July 2025 11.96 (-0.25%) 11.93 11.89 - 12.15 1.076 times
Wed 09 July 2025 11.99 (0%) 12.06 11.91 - 12.18 1.1203 times
Tue 08 July 2025 11.99 (-0.08%) 11.99 11.94 - 12.20 1.0937 times
Mon 07 July 2025 12.00 (-1.8%) 12.12 11.97 - 12.50 0.9114 times
Thu 03 July 2025 12.22 (1.58%) 12.39 12.06 - 12.39 0.387 times
Wed 02 July 2025 12.03 (0.59%) 12.00 11.89 - 12.07 0.8489 times
Tue 01 July 2025 11.96 (4.18%) 11.42 11.39 - 12.17 1.1604 times
Mon 30 June 2025 11.48 (-3.61%) 11.96 11.48 - 12.05 1.408 times
Fri 27 June 2025 11.91 (0.42%) 11.91 11.85 - 12.02 2.7391 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.72 and 11.88

Weekly Target 111.59
Weekly Target 211.68
Weekly Target 311.75
Weekly Target 411.84
Weekly Target 511.91

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 11.77 (0.43%) 11.66 11.66 - 11.82 0.1717 times
Fri 11 July 2025 11.72 (-4.09%) 12.12 11.68 - 12.50 1.0138 times
Thu 03 July 2025 12.22 (2.6%) 11.96 11.39 - 12.39 0.7279 times
Fri 27 June 2025 11.91 (5.77%) 11.19 11.19 - 12.02 1.8479 times
Fri 20 June 2025 11.26 (-4.66%) 11.61 11.20 - 11.76 0.986 times
Fri 13 June 2025 11.81 (-1.83%) 12.09 11.46 - 12.24 1.103 times
Fri 06 June 2025 12.03 (3%) 11.42 11.18 - 12.04 1.0535 times
Fri 30 May 2025 11.68 (2.28%) 11.61 11.41 - 11.99 1.0796 times
Fri 23 May 2025 11.42 (-3.38%) 11.75 11.21 - 11.96 1.0829 times
Fri 16 May 2025 11.82 (4.88%) 11.69 11.61 - 11.94 0.9337 times
Fri 09 May 2025 11.27 (-3.18%) 11.50 11.11 - 11.64 0.9836 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.58 and 12.69

Monthly Target 110.78
Monthly Target 211.27
Monthly Target 311.886666666667
Monthly Target 412.38
Monthly Target 513

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 11.77 (2.53%) 11.42 11.39 - 12.50 0.3783 times
Mon 30 June 2025 11.48 (-1.71%) 11.42 11.18 - 12.24 1.2103 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 1.0618 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.104 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 1.055 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 1.0241 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.1236 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.1025 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 1.0281 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.9124 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.1617 times

 monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.91
20 day DMA 11.81
35 day DMA 11.78
50 day DMA 11.69
100 day DMA 11.2
150 day DMA 11.42
200 day DMA 11.63

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8911.98
12 day EMA11.8711.8911.92
20 day EMA11.8411.8511.86
35 day EMA11.711.711.7
50 day EMA11.611.5911.58

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9312.03
12 day SMA11.9111.8911.89
20 day SMA11.8111.8311.84
35 day SMA11.7811.7911.79
50 day SMA11.6911.6711.64
100 day SMA11.211.211.2
150 day SMA11.4211.4411.45
200 day SMA11.6311.6311.63
Back to top Use Dark Theme