Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.82 and 14.02
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.18 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.93 (0.43%) | 14.02 | 13.90 - 14.10 | 0.8894 times | Thu 16 April 2026 | 13.87 (-1.21%) | 13.99 | 13.85 - 14.05 | 0.6295 times | Wed 15 April 2026 | 14.04 (1.37%) | 13.82 | 13.80 - 14.04 | 1.5145 times | Tue 14 April 2026 | 13.85 (-0.36%) | 13.85 | 13.67 - 13.91 | 0.983 times | Mon 13 April 2026 | 13.90 (0%) | 13.81 | 13.78 - 13.91 | 0.8345 times | Fri 10 April 2026 | 13.90 (-1.35%) | 14.08 | 13.88 - 14.08 | 0.6442 times | Thu 09 April 2026 | 14.09 (0.71%) | 13.87 | 13.85 - 14.11 | 1.1422 times | Wed 08 April 2026 | 13.99 (1.6%) | 13.81 | 13.81 - 14.05 | 1.2991 times | Tue 07 April 2026 | 13.77 (0.15%) | 13.65 | 13.65 - 13.79 | 1.1282 times | Mon 06 April 2026 | 13.75 (1.4%) | 13.52 | 13.48 - 13.77 | 0.9353 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.37 | 13.26 - 13.59 | 0.9732 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.8 and 14.23
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.0327 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.0962 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.7548 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.9465 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.4033 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.3808 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.0787 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.0766 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.9797 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2507 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.7952 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.6 and 14.45
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.93 (2.88%) | 13.60 | 13.26 - 14.11 | 0.6804 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3951 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0685 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6375 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8443 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9084 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0005 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8751 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.748 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8424 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.8797 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.91 | 13.93 |
| 12 day EMA | 13.83 | 13.81 | 13.8 |
| 20 day EMA | 13.73 | 13.71 | 13.69 |
| 35 day EMA | 13.64 | 13.62 | 13.61 |
| 50 day EMA | 13.53 | 13.51 | 13.5 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.91 | 13.96 |
| 12 day SMA | 13.85 | 13.82 | 13.78 |
| 20 day SMA | 13.68 | 13.65 | 13.61 |
| 35 day SMA | 13.5 | 13.49 | 13.48 |
| 50 day SMA | 13.52 | 13.52 | 13.51 |
| 100 day SMA | 12.65 | 12.61 | 12.58 |
| 150 day SMA | 12.1 | 12.08 | 12.07 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.