NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.66 and 12.18 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.75 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.27 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.91 (1.45%) |
11.73 |
11.41 - 11.93 |
1.3078 times |
Wed 28 May 2025 |
11.74 (0.26%) |
11.66 |
11.56 - 11.92 |
1.648 times |
Tue 27 May 2025 |
11.71 (2.54%) |
11.61 |
11.42 - 11.73 |
0.5966 times |
Fri 23 May 2025 |
11.42 (-0.52%) |
11.21 |
11.21 - 11.52 |
0.7368 times |
Thu 22 May 2025 |
11.48 (-0.52%) |
11.44 |
11.33 - 11.64 |
0.93 times |
Wed 21 May 2025 |
11.54 (-3.27%) |
11.81 |
11.53 - 11.96 |
1.0667 times |
Tue 20 May 2025 |
11.93 (1.1%) |
11.83 |
11.71 - 11.96 |
1.2457 times |
Mon 19 May 2025 |
11.80 (-0.17%) |
11.75 |
11.44 - 11.90 |
0.7624 times |
Fri 16 May 2025 |
11.82 (-0.84%) |
11.89 |
11.74 - 11.89 |
1.0633 times |
Thu 15 May 2025 |
11.92 (1.19%) |
11.80 |
11.73 - 11.94 |
0.6428 times |
Wed 14 May 2025 |
11.78 (0.51%) |
11.72 |
11.61 - 11.88 |
0.8371 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.66 and 12.18 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.91 (4.29%) |
11.61 |
11.41 - 11.93 |
1.2686 times |
Fri 23 May 2025 |
11.42 (-3.38%) |
11.75 |
11.21 - 11.96 |
1.6934 times |
Fri 16 May 2025 |
11.82 (4.88%) |
11.69 |
11.61 - 11.94 |
1.4601 times |
Fri 09 May 2025 |
11.27 (-3.18%) |
11.50 |
11.11 - 11.64 |
1.5381 times |
Fri 02 May 2025 |
11.64 (16.87%) |
10.00 |
9.94 - 11.70 |
1.919 times |
Fri 25 April 2025 |
9.96 (3.11%) |
9.56 |
9.46 - 10.15 |
1.3041 times |
Thu 17 April 2025 |
9.66 (1.05%) |
9.60 |
9.46 - 9.80 |
0.4445 times |
Wed 16 April 2025 |
9.56 (0%) |
9.60 |
9.46 - 9.76 |
0.3722 times |
Wed 16 April 2025 |
9.56 (0%) |
9.60 |
9.46 - 9.76 |
0 times |
Wed 16 April 2025 |
9.56 (0%) |
9.60 |
9.46 - 9.76 |
0 times |
Wed 16 April 2025 |
9.56 (-0.31%) |
9.72 |
9.40 - 10.06 |
0.6545 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.13 and 12.75 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.91 (12.89%) |
10.51 |
10.34 - 11.96 |
0.921 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.0167 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9716 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.9431 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.0347 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
1.0153 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
0.9467 times |
Thu 31 October 2024 |
11.77 (1.47%) |
11.55 |
10.91 - 12.66 |
0.8402 times |
Mon 30 September 2024 |
11.60 (-4.29%) |
11.92 |
11.16 - 12.37 |
1.0698 times |
Fri 30 August 2024 |
12.12 (-3.12%) |
12.44 |
10.55 - 12.49 |
1.2409 times |
Wed 31 July 2024 |
12.51 (31.96%) |
9.41 |
8.92 - 12.94 |
2.3135 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.73 | | 20 day DMA | 11.57 | | 35 day DMA | 10.82 | | 50 day DMA | 10.75 | | 100 day DMA | 11.15 | | 150 day DMA | 11.6 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.66 | 11.62 | | 12 day EMA | 11.62 | 11.57 | 11.54 | | 20 day EMA | 11.45 | 11.4 | 11.36 | | 35 day EMA | 11.23 | 11.19 | 11.16 | | 50 day EMA | 10.9 | 10.86 | 10.82 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.58 | 11.62 | | 12 day SMA | 11.73 | 11.72 | 11.68 | | 20 day SMA | 11.57 | 11.5 | 11.44 | | 35 day SMA | 10.82 | 10.76 | 10.7 | | 50 day SMA | 10.75 | 10.74 | 10.73 | | 100 day SMA | 11.15 | 11.14 | 11.14 | | 150 day SMA | 11.6 | 11.61 | 11.61 | | 200 day SMA | 11.61 | 11.61 | 11.61 |
|
|
