NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.69 and 15.18

Daily Target 114.31
Daily Target 214.58
Daily Target 314.796666666667
Daily Target 415.07
Daily Target 515.29

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 14.86 (1.36%) 14.59 14.52 - 15.01 1.3078 times
Thu 16 July 2026 14.66 (-0.61%) 14.77 14.59 - 14.88 0.7342 times
Wed 15 July 2026 14.75 (0.2%) 14.72 14.66 - 14.84 0.7686 times
Tue 14 July 2026 14.72 (0.68%) 14.62 14.61 - 14.82 0.7031 times
Mon 13 July 2026 14.62 (0.62%) 14.54 14.43 - 14.68 0.5497 times
Fri 10 July 2026 14.53 (-1.29%) 14.75 14.42 - 14.81 0.6948 times
Thu 09 July 2026 14.72 (0.41%) 14.57 14.57 - 14.80 1.7846 times
Wed 08 July 2026 14.66 (-1.21%) 14.84 14.60 - 14.84 0.9452 times
Tue 07 July 2026 14.84 (0.2%) 14.77 14.77 - 14.97 1.1301 times
Mon 06 July 2026 14.81 (0.14%) 14.72 14.72 - 14.94 1.382 times
Thu 02 July 2026 14.79 (-0.8%) 14.98 14.73 - 14.98 0.7911 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.65 and 15.23

Weekly Target 114.19
Weekly Target 214.52
Weekly Target 314.766666666667
Weekly Target 415.1
Weekly Target 515.35

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 14.86 (2.27%) 14.54 14.43 - 15.01 0.8136 times
Fri 10 July 2026 14.53 (-1.76%) 14.72 14.42 - 14.97 1.1887 times
Thu 02 July 2026 14.79 (-1.33%) 14.68 14.56 - 14.98 0.8502 times
Fri 26 June 2026 14.99 (4.02%) 14.36 14.31 - 15.01 1.4784 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 0.8323 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.3558 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.1674 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.6695 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 0.8802 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 0.7638 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.2707 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.64 and 15.23

Monthly Target 114.17
Monthly Target 214.52
Monthly Target 314.763333333333
Monthly Target 415.11
Monthly Target 515.35

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 14.86 (0.88%) 14.79 14.42 - 15.01 0.6831 times
Tue 30 June 2026 14.73 (3.88%) 14.13 14.03 - 15.01 1.5455 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.8789 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.911 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2175 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.8051 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5563 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.7368 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.7928 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.8731 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.7637 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.74
20 day DMA 14.68
35 day DMA 14.57
50 day DMA 14.43
100 day DMA 14.01
150 day DMA 13.48
200 day DMA 12.82

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6914.7
12 day EMA14.7114.6814.68
20 day EMA14.6514.6314.63
35 day EMA14.5514.5314.52
50 day EMA14.4214.414.39

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6614.67
12 day SMA14.7414.7314.73
20 day SMA14.6814.6614.66
35 day SMA14.5714.5514.54
50 day SMA14.4314.4114.4
100 day SMA14.011413.99
150 day SMA13.4813.4613.44
200 day SMA12.8212.8112.79
Back to top | Use Dark Theme