Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.1 and 13.47
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.76 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.33 (-1.55%) | 13.53 | 13.23 - 13.60 | 1.0404 times | Fri 20 February 2026 | 13.54 (1.5%) | 13.28 | 13.24 - 13.58 | 0.5198 times | Thu 19 February 2026 | 13.34 (-1.04%) | 13.43 | 13.25 - 13.46 | 1.7277 times | Wed 18 February 2026 | 13.48 (-1.32%) | 13.63 | 13.44 - 13.76 | 0.5791 times | Tue 17 February 2026 | 13.66 (0.52%) | 13.60 | 13.50 - 13.71 | 0.5526 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.8645 times | Fri 13 February 2026 | 13.59 (-0.59%) | 13.73 | 13.50 - 13.73 | 0.8645 times | Thu 12 February 2026 | 13.67 (0.59%) | 13.54 | 13.41 - 13.70 | 1.2196 times | Wed 11 February 2026 | 13.59 (-0.8%) | 13.79 | 13.53 - 13.95 | 1.5805 times | Tue 10 February 2026 | 13.70 (-0.51%) | 13.82 | 13.61 - 13.88 | 1.0513 times | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 1.4759 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.1 and 13.47
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.33 (-1.55%) | 13.53 | 13.23 - 13.60 | 0.315 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 1.023 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2617 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.8746 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.7221 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.6043 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.6229 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.6028 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.5227 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.4509 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.4028 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.26 and 14.13
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.33 (8.2%) | 13.18 | 13.18 - 14.05 | 1.985 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6805 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9013 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9698 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0681 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9342 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7986 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8993 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9392 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.824 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.8567 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.51 | 13.5 |
| 12 day EMA | 13.42 | 13.44 | 13.42 |
| 20 day EMA | 13.23 | 13.22 | 13.19 |
| 35 day EMA | 12.87 | 12.84 | 12.8 |
| 50 day EMA | 12.46 | 12.42 | 12.37 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.52 | 13.53 |
| 12 day SMA | 13.59 | 13.62 | 13.63 |
| 20 day SMA | 13.31 | 13.24 | 13.15 |
| 35 day SMA | 12.63 | 12.58 | 12.52 |
| 50 day SMA | 12.42 | 12.39 | 12.35 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 11.56 | 11.55 | 11.53 |
| 200 day SMA | 11.6 | 11.59 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.