NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.16 and 10.45 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.236666666667 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.53 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (-0.58%) |
10.18 |
10.10 - 10.39 |
0.7942 times |
Thu 30 October 2025 |
10.28 (0.39%) |
10.14 |
10.14 - 10.37 |
0.8262 times |
Wed 29 October 2025 |
10.24 (-1.82%) |
10.37 |
10.15 - 10.65 |
1.0375 times |
Tue 28 October 2025 |
10.43 (-3.25%) |
10.68 |
10.24 - 10.72 |
1.2734 times |
Mon 27 October 2025 |
10.78 (-0.83%) |
10.92 |
10.77 - 10.96 |
1.7143 times |
Fri 24 October 2025 |
10.87 (1.4%) |
10.81 |
10.81 - 11.02 |
0.6901 times |
Thu 23 October 2025 |
10.72 (-3.51%) |
11.24 |
10.61 - 11.24 |
0.7931 times |
Wed 22 October 2025 |
11.11 (1.37%) |
10.94 |
10.92 - 11.14 |
1.1112 times |
Tue 21 October 2025 |
10.96 (-0.18%) |
10.90 |
10.90 - 11.09 |
0.7573 times |
Mon 20 October 2025 |
10.98 (3.2%) |
10.76 |
10.63 - 10.99 |
1.0028 times |
Fri 17 October 2025 |
10.64 (0.76%) |
10.68 |
10.61 - 10.78 |
1.1331 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.73 and 10.59 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.426666666667 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (-5.98%) |
10.92 |
10.10 - 10.96 |
1.2245 times |
Fri 24 October 2025 |
10.87 (2.16%) |
10.76 |
10.61 - 11.24 |
0.9445 times |
Fri 17 October 2025 |
10.64 (-2.03%) |
11.05 |
10.35 - 11.49 |
1.226 times |
Fri 10 October 2025 |
10.86 (-7.18%) |
11.80 |
10.84 - 12.00 |
1.1671 times |
Fri 03 October 2025 |
11.70 (-1.93%) |
11.94 |
11.45 - 11.94 |
1.0343 times |
Fri 26 September 2025 |
11.93 (2.4%) |
11.61 |
11.52 - 11.97 |
1.0967 times |
Fri 19 September 2025 |
11.65 (-0.94%) |
11.80 |
11.30 - 11.90 |
1.667 times |
Fri 12 September 2025 |
11.76 (-1.34%) |
12.00 |
11.49 - 12.00 |
0.7029 times |
Fri 05 September 2025 |
11.92 (0.59%) |
11.72 |
11.67 - 12.14 |
0.7395 times |
Fri 29 August 2025 |
11.85 (0%) |
11.88 |
11.81 - 11.95 |
0.1976 times |
Fri 29 August 2025 |
11.85 (0.94%) |
11.67 |
11.54 - 11.99 |
0.9731 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 9.21 and 11.11 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 10.773333333333 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (-13.39%) |
11.71 |
10.10 - 12.00 |
1.1784 times |
Tue 30 September 2025 |
11.80 (-0.42%) |
11.72 |
11.30 - 12.14 |
1.0651 times |
Fri 29 August 2025 |
11.85 (11.27%) |
10.52 |
10.28 - 11.99 |
0.9105 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.0253 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.0708 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
0.9395 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
0.9768 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9334 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.9061 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
0.9941 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
0.9755 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.65 | | 20 day DMA | 10.91 | | 35 day DMA | 11.25 | | 50 day DMA | 11.42 | | 100 day DMA | 11.42 | | 150 day DMA | 11.22 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.46 | 10.55 | | 12 day EMA | 10.63 | 10.71 | 10.79 | | 20 day EMA | 10.84 | 10.9 | 10.97 | | 35 day EMA | 11.06 | 11.11 | 11.16 | | 50 day EMA | 11.3 | 11.34 | 11.38 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.52 | 10.61 | | 12 day SMA | 10.65 | 10.73 | 10.82 | | 20 day SMA | 10.91 | 10.99 | 11.05 | | 35 day SMA | 11.25 | 11.29 | 11.34 | | 50 day SMA | 11.42 | 11.45 | 11.47 | | 100 day SMA | 11.42 | 11.43 | 11.45 | | 150 day SMA | 11.22 | 11.23 | 11.23 | | 200 day SMA | 11.3 | 11.31 | 11.31 |
|
|
