NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.76 and 11.9 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.87 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.01 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.85 (-0.08%) |
11.88 |
11.81 - 11.95 |
1.0993 times |
Thu 28 August 2025 |
11.86 (-0.42%) |
11.99 |
11.79 - 11.99 |
0.9171 times |
Wed 27 August 2025 |
11.91 (0.85%) |
11.76 |
11.76 - 11.97 |
0.9769 times |
Tue 26 August 2025 |
11.81 (2.25%) |
11.60 |
11.54 - 11.87 |
1.1012 times |
Mon 25 August 2025 |
11.55 (-1.62%) |
11.67 |
11.54 - 11.75 |
1.3189 times |
Fri 22 August 2025 |
11.74 (5.86%) |
11.19 |
11.14 - 11.76 |
1.5044 times |
Thu 21 August 2025 |
11.09 (-0.81%) |
11.09 |
11.02 - 11.44 |
0.8237 times |
Wed 20 August 2025 |
11.18 (0.63%) |
11.12 |
11.02 - 11.22 |
0.9022 times |
Tue 19 August 2025 |
11.11 (0.91%) |
11.05 |
11.01 - 11.22 |
0.8314 times |
Mon 18 August 2025 |
11.01 (-0.9%) |
11.08 |
10.81 - 11.13 |
0.5249 times |
Fri 15 August 2025 |
11.11 (-2.37%) |
11.43 |
11.08 - 11.43 |
1.6209 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.7 and 12.15 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 12.05 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.85 (0.94%) |
11.67 |
11.54 - 11.99 |
0.9593 times |
Fri 22 August 2025 |
11.74 (5.67%) |
11.08 |
10.81 - 11.76 |
0.8127 times |
Fri 15 August 2025 |
11.11 (4.42%) |
10.68 |
10.61 - 11.58 |
0.9958 times |
Fri 08 August 2025 |
10.64 (2.31%) |
10.74 |
10.49 - 11.08 |
0.7358 times |
Fri 01 August 2025 |
10.40 (-4.41%) |
10.92 |
10.28 - 11.28 |
1.4334 times |
Fri 25 July 2025 |
10.88 (-4.39%) |
11.42 |
10.84 - 11.57 |
1.037 times |
Fri 18 July 2025 |
11.38 (-2.9%) |
11.66 |
11.18 - 11.82 |
0.8783 times |
Fri 11 July 2025 |
11.72 (-4.09%) |
12.12 |
11.68 - 12.50 |
0.889 times |
Thu 03 July 2025 |
12.22 (2.6%) |
11.96 |
11.39 - 12.39 |
0.6383 times |
Fri 27 June 2025 |
11.91 (5.77%) |
11.19 |
11.19 - 12.02 |
1.6205 times |
Fri 20 June 2025 |
11.26 (-4.66%) |
11.61 |
11.20 - 11.76 |
0.8647 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.07 and 12.78 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.373333333333 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.85 (11.27%) |
10.52 |
10.28 - 11.99 |
0.9016 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.0684 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.1159 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
0.979 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
1.0179 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9727 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.9442 times |
Fri 31 January 2025 |
11.67 (0.43%) |
11.75 |
10.47 - 12.21 |
1.0359 times |
Tue 31 December 2024 |
11.62 (-14.56%) |
13.14 |
11.50 - 13.26 |
1.0165 times |
Tue 26 November 2024 |
13.60 (15.55%) |
11.83 |
11.33 - 14.39 |
0.9479 times |
Thu 31 October 2024 |
11.77 (1.47%) |
11.55 |
10.91 - 12.66 |
0.8412 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.47 | | 20 day DMA | 11.21 | | 35 day DMA | 11.22 | | 50 day DMA | 11.4 | | 100 day DMA | 11.2 | | 150 day DMA | 11.27 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.73 | 11.66 | | 12 day EMA | 11.54 | 11.48 | 11.41 | | 20 day EMA | 11.41 | 11.36 | 11.31 | | 35 day EMA | 11.42 | 11.39 | 11.36 | | 50 day EMA | 11.49 | 11.48 | 11.46 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.77 | 11.62 | | 12 day SMA | 11.47 | 11.44 | 11.39 | | 20 day SMA | 11.21 | 11.15 | 11.09 | | 35 day SMA | 11.22 | 11.22 | 11.23 | | 50 day SMA | 11.4 | 11.39 | 11.39 | | 100 day SMA | 11.2 | 11.18 | 11.16 | | 150 day SMA | 11.27 | 11.27 | 11.26 | | 200 day SMA | 11.55 | 11.55 | 11.54 |
|
|
