Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.2 and 14.39
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.42 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.27 (0.63%) | 14.12 | 14.12 - 14.31 | 1.0652 times | Mon 01 June 2026 | 14.18 (0%) | 14.13 | 14.03 - 14.19 | 1.2051 times | Fri 29 May 2026 | 14.18 (-0.56%) | 14.22 | 14.15 - 14.27 | 0.9332 times | Thu 28 May 2026 | 14.26 (0.28%) | 14.22 | 14.13 - 14.28 | 0.7876 times | Wed 27 May 2026 | 14.22 (-0.49%) | 14.31 | 14.20 - 14.36 | 0.8283 times | Tue 26 May 2026 | 14.29 (0.85%) | 14.21 | 14.14 - 14.30 | 1.0364 times | Fri 22 May 2026 | 14.17 (-0.21%) | 14.20 | 14.15 - 14.31 | 1.1585 times | Thu 21 May 2026 | 14.20 (0.07%) | 14.15 | 14.09 - 14.21 | 0.8066 times | Wed 20 May 2026 | 14.19 (0.71%) | 14.10 | 14.10 - 14.21 | 0.9571 times | Tue 19 May 2026 | 14.09 (0.93%) | 13.96 | 13.95 - 14.24 | 1.222 times | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.5694 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.15 and 14.43
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.27 (0.63%) | 14.13 | 14.03 - 14.31 | 0.6753 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 1.0665 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.402 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.2167 times | Fri 08 May 2026 | 14.04 (-0.07%) | 14.12 | 14.01 - 14.21 | 0.4312 times | Wed 06 May 2026 | 14.05 (-0.07%) | 13.98 | 13.89 - 14.21 | 0.5804 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.8795 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.9946 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.3358 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.4179 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.9764 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.15 and 14.43
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.27 (0.63%) | 14.13 | 14.03 - 14.31 | 0.142 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 1.0151 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.0522 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.4062 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0849 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6425 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.851 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9157 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0084 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.882 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.754 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.2 | 14.21 |
| 12 day EMA | 14.17 | 14.15 | 14.15 |
| 20 day EMA | 14.13 | 14.11 | 14.1 |
| 35 day EMA | 14.02 | 14 | 13.99 |
| 50 day EMA | 13.9 | 13.88 | 13.87 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.23 | 14.22 |
| 12 day SMA | 14.17 | 14.15 | 14.13 |
| 20 day SMA | 14.11 | 14.11 | 14.09 |
| 35 day SMA | 14.02 | 14.01 | 14 |
| 50 day SMA | 13.92 | 13.9 | 13.88 |
| 100 day SMA | 13.45 | 13.42 | 13.39 |
| 150 day SMA | 12.66 | 12.64 | 12.62 |
| 200 day SMA | 12.37 | 12.35 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.