NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.84 and 12.18 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.11 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.45 |
Daily price and volume Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.03 (-2.43%) |
12.27 |
11.98 - 12.32 |
1.2982 times |
Thu 18 December 2025 |
12.33 (1.23%) |
12.28 |
12.24 - 12.43 |
0.6916 times |
Wed 17 December 2025 |
12.18 (0%) |
12.15 |
12.09 - 12.30 |
0.7717 times |
Tue 16 December 2025 |
12.18 (0.25%) |
12.19 |
12.11 - 12.31 |
0.7141 times |
Mon 15 December 2025 |
12.15 (-1.06%) |
12.30 |
12.05 - 12.42 |
0.9798 times |
Fri 12 December 2025 |
12.28 (0.24%) |
12.33 |
12.15 - 12.33 |
0.6459 times |
Thu 11 December 2025 |
12.25 (1.58%) |
12.05 |
11.90 - 12.36 |
1.2227 times |
Wed 10 December 2025 |
12.06 (5.33%) |
11.45 |
11.45 - 12.15 |
1.585 times |
Tue 09 December 2025 |
11.45 (0.7%) |
11.37 |
11.27 - 11.46 |
0.9743 times |
Mon 08 December 2025 |
11.37 (1.52%) |
11.25 |
11.18 - 11.46 |
1.1166 times |
Fri 05 December 2025 |
11.20 (-2.01%) |
11.37 |
11.17 - 11.43 |
0.6733 times |
Weekly price and charts NorthfieldBancorp Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.78 and 12.23 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.146666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.03 (-2.04%) |
12.30 |
11.98 - 12.43 |
1.059 times |
Fri 12 December 2025 |
12.28 (9.64%) |
11.25 |
11.18 - 12.36 |
1.3178 times |
Fri 05 December 2025 |
11.20 (4.19%) |
10.60 |
10.60 - 11.54 |
0.8865 times |
Fri 28 November 2025 |
10.75 (1.7%) |
10.53 |
10.34 - 11.01 |
1.753 times |
Fri 21 November 2025 |
10.57 (-0.19%) |
10.59 |
10.05 - 10.67 |
0.9172 times |
Fri 14 November 2025 |
10.59 (4.96%) |
10.16 |
10.08 - 10.62 |
1.0098 times |
Fri 07 November 2025 |
10.09 (-1.27%) |
10.07 |
9.91 - 10.25 |
0.8577 times |
Fri 31 October 2025 |
10.22 (0%) |
10.18 |
10.10 - 10.39 |
0.1618 times |
Fri 31 October 2025 |
10.22 (-5.98%) |
10.92 |
10.10 - 10.96 |
1.1501 times |
Fri 24 October 2025 |
10.87 (2.16%) |
10.76 |
10.61 - 11.24 |
0.8871 times |
Fri 17 October 2025 |
10.64 (-2.03%) |
11.05 |
10.35 - 11.49 |
1.1515 times |
Monthly price and charts NorthfieldBancorp Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.32 and 13.15 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Northfield Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.03 (11.91%) |
10.60 |
10.60 - 12.43 |
0.792 times |
Fri 28 November 2025 |
10.75 (5.19%) |
10.07 |
9.91 - 11.01 |
1.1013 times |
Fri 31 October 2025 |
10.22 (-13.39%) |
11.71 |
10.10 - 12.00 |
1.2129 times |
Tue 30 September 2025 |
11.80 (-0.42%) |
11.72 |
11.30 - 12.14 |
1.0609 times |
Fri 29 August 2025 |
11.85 (11.27%) |
10.52 |
10.28 - 11.99 |
0.9068 times |
Thu 31 July 2025 |
10.65 (-7.23%) |
11.42 |
10.40 - 12.50 |
1.0212 times |
Mon 30 June 2025 |
11.48 (-1.71%) |
11.42 |
11.18 - 12.24 |
1.0665 times |
Fri 30 May 2025 |
11.68 (10.71%) |
10.51 |
10.34 - 11.99 |
0.9357 times |
Wed 30 April 2025 |
10.55 (-3.3%) |
10.83 |
9.40 - 11.03 |
0.9729 times |
Mon 31 March 2025 |
10.91 (-7.39%) |
11.77 |
10.35 - 11.93 |
0.9297 times |
Fri 28 February 2025 |
11.78 (0.94%) |
11.38 |
11.16 - 12.25 |
0.9025 times |
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 11.91 | | 20 day DMA | 11.51 | | 35 day DMA | 10.98 | | 50 day DMA | 10.92 | | 100 day DMA | 11.21 | | 150 day DMA | 11.36 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.18 | 12.11 | | 12 day EMA | 11.89 | 11.86 | 11.78 | | 20 day EMA | 11.62 | 11.58 | 11.5 | | 35 day EMA | 11.37 | 11.33 | 11.27 | | 50 day EMA | 11.1 | 11.06 | 11.01 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.22 | 12.21 | | 12 day SMA | 11.91 | 11.87 | 11.77 | | 20 day SMA | 11.51 | 11.42 | 11.31 | | 35 day SMA | 10.98 | 10.93 | 10.87 | | 50 day SMA | 10.92 | 10.91 | 10.89 | | 100 day SMA | 11.21 | 11.19 | 11.18 | | 150 day SMA | 11.36 | 11.36 | 11.35 | | 200 day SMA | 11.18 | 11.18 | 11.18 |
|
|
