IrhythmTechnologies IRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrhythm Technologies IRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IrhythmTechnologies Strong Daily Stock price targets for IrhythmTechnologies IRTC are 61.42 and 63.27 | Daily Target 1 | 61.06 | | Daily Target 2 | 61.78 | | Daily Target 3 | 62.913333333333 | | Daily Target 4 | 63.63 | | Daily Target 5 | 64.76 |
Daily price and volume Irhythm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.49 (1.17%) |
62.50 |
62.20 - 64.05 |
0.9932 times |
Wed 16 October 2024 |
61.77 (2.73%) |
60.40 |
60.37 - 62.69 |
1.0585 times |
Tue 15 October 2024 |
60.13 (3.78%) |
57.82 |
57.43 - 60.38 |
0.9478 times |
Mon 14 October 2024 |
57.94 (1.52%) |
57.27 |
55.92 - 58.98 |
0.9593 times |
Fri 11 October 2024 |
57.07 (-0.54%) |
57.36 |
56.70 - 58.52 |
0.9633 times |
Thu 10 October 2024 |
57.38 (-2.2%) |
58.15 |
56.50 - 58.44 |
0.6929 times |
Wed 09 October 2024 |
58.67 (-2.53%) |
60.63 |
58.35 - 61.46 |
0.782 times |
Tue 08 October 2024 |
60.19 (-0.28%) |
60.53 |
59.26 - 62.03 |
0.8717 times |
Mon 07 October 2024 |
60.36 (-3.75%) |
62.57 |
60.09 - 62.97 |
1.2952 times |
Fri 04 October 2024 |
62.71 (-5.39%) |
65.92 |
61.36 - 66.85 |
1.4362 times |
Thu 03 October 2024 |
66.28 (-6.69%) |
70.74 |
65.64 - 70.74 |
0.9511 times |
Weekly price and charts IrhythmTechnologies Strong weekly Stock price targets for IrhythmTechnologies IRTC are 59.21 and 67.34 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 57.59 | | Weekly Target 3 | 60.82 | | Weekly Target 4 | 65.72 | | Weekly Target 5 | 68.95 |
Weekly price and volumes for Irhythm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.49 (9.5%) |
57.27 |
55.92 - 64.05 |
1.0782 times |
Fri 11 October 2024 |
57.07 (-8.99%) |
62.57 |
56.50 - 62.97 |
1.2542 times |
Fri 04 October 2024 |
62.71 (-13.94%) |
72.54 |
61.36 - 75.00 |
1.1759 times |
Fri 27 September 2024 |
72.87 (4.1%) |
70.03 |
69.52 - 74.96 |
0.9221 times |
Fri 20 September 2024 |
70.00 (-8.63%) |
77.20 |
69.69 - 77.94 |
0.9046 times |
Fri 13 September 2024 |
76.61 (14%) |
67.43 |
67.31 - 77.96 |
1.0327 times |
Fri 06 September 2024 |
67.20 (-5.19%) |
69.97 |
60.88 - 71.76 |
1.3052 times |
Fri 30 August 2024 |
70.88 (0%) |
72.40 |
70.27 - 73.41 |
0.2232 times |
Fri 30 August 2024 |
70.88 (1.24%) |
70.25 |
66.93 - 78.92 |
1.087 times |
Fri 23 August 2024 |
70.01 (6.92%) |
65.38 |
63.65 - 72.11 |
1.0169 times |
Fri 16 August 2024 |
65.48 (-7.76%) |
71.07 |
64.35 - 71.07 |
1.454 times |
Monthly price and charts IrhythmTechnologies Strong monthly Stock price targets for IrhythmTechnologies IRTC are 50.38 and 68.03 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 54.42 | | Monthly Target 3 | 63.993333333333 | | Monthly Target 4 | 72.07 | | Monthly Target 5 | 81.64 |
Monthly price and volumes Irhythm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.49 (-15.83%) |
73.57 |
55.92 - 73.57 |
0.8346 times |
Mon 30 September 2024 |
74.24 (4.74%) |
69.97 |
60.88 - 77.96 |
1.0714 times |
Fri 30 August 2024 |
70.88 (-17.82%) |
86.33 |
63.65 - 87.05 |
1.5251 times |
Wed 31 July 2024 |
86.25 (-19.87%) |
107.50 |
85.81 - 109.50 |
0.8308 times |
Fri 28 June 2024 |
107.64 (22.03%) |
88.91 |
82.60 - 108.33 |
0.9037 times |
Fri 31 May 2024 |
88.21 (-19.5%) |
110.02 |
85.09 - 113.20 |
0.9995 times |
Tue 30 April 2024 |
109.58 (-5.53%) |
115.72 |
106.20 - 118.43 |
0.981 times |
Thu 28 March 2024 |
116.00 (-2.23%) |
118.10 |
101.01 - 121.75 |
1.2821 times |
Thu 29 February 2024 |
118.65 (-0.94%) |
120.54 |
103.35 - 124.12 |
0.789 times |
Wed 31 January 2024 |
119.78 (11.9%) |
105.52 |
97.50 - 121.95 |
0.7829 times |
Fri 29 December 2023 |
107.04 (25.52%) |
84.88 |
84.40 - 110.48 |
0.7941 times |
DMA SMA EMA moving averages of Irhythm Technologies IRTC
DMA (daily moving average) of Irhythm Technologies IRTC
| DMA period | DMA value | | 5 day DMA | 59.88 | | 12 day DMA | 61.34 | | 20 day DMA | 65.47 | | 35 day DMA | 67.96 | | 50 day DMA | 68.16 | | 100 day DMA | 81 | | 150 day DMA | 89.26 | | 200 day DMA | 95.27 | EMA (exponential moving average) of Irhythm Technologies IRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.9 | 60.1 | 59.26 | | 12 day EMA | 62.14 | 62.08 | 62.14 | | 20 day EMA | 64.05 | 64.21 | 64.47 | | 35 day EMA | 65.9 | 66.1 | 66.35 | | 50 day EMA | 67.62 | 67.83 | 68.08 |
SMA (simple moving average) of Irhythm Technologies IRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.88 | 58.86 | 58.24 | | 12 day SMA | 61.34 | 62.09 | 63.13 | | 20 day SMA | 65.47 | 66 | 66.46 | | 35 day SMA | 67.96 | 68.24 | 68.43 | | 50 day SMA | 68.16 | 68.33 | 68.46 | | 100 day SMA | 81 | 81.26 | 81.51 | | 150 day SMA | 89.26 | 89.54 | 89.81 | | 200 day SMA | 95.27 | 95.52 | 95.74 |
|
|
