Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 93.39 and 98.16
| Daily Target 1 | 92.5 |
| Daily Target 2 | 94.28 |
| Daily Target 3 | 97.273333333333 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 102.04 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (-4.2%) | 100.11 | 95.50 - 100.27 | 2.3215 times | Thu 16 July 2026 | 100.26 (-0.08%) | 100.70 | 100.16 - 100.70 | 1.0773 times | Wed 15 July 2026 | 100.34 (-0.01%) | 100.44 | 100.25 - 100.55 | 0.8666 times | Tue 14 July 2026 | 100.35 (-0.2%) | 100.56 | 100.35 - 101.15 | 0.7632 times | Mon 13 July 2026 | 100.55 (-0.01%) | 100.69 | 100.18 - 100.94 | 0.966 times | Fri 10 July 2026 | 100.56 (0.05%) | 100.88 | 100.51 - 100.97 | 0.245 times | Thu 09 July 2026 | 100.51 (-0.31%) | 101.00 | 100.51 - 101.00 | 0.5627 times | Wed 08 July 2026 | 100.82 (-0.2%) | 101.10 | 100.81 - 101.22 | 0.4547 times | Tue 07 July 2026 | 101.02 (-0.07%) | 101.09 | 100.80 - 101.23 | 1.0495 times | Mon 06 July 2026 | 101.09 (-0.45%) | 101.50 | 100.92 - 101.50 | 1.6934 times | Thu 02 July 2026 | 101.55 (0.15%) | 101.43 | 101.01 - 101.62 | 1.0375 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.95 and 98.6
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3633 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9109 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9736 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7412 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7829 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2295 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.8932 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4131 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.7883 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 0.904 times | Fri 08 May 2026 | 101.40 (0.16%) | 100.92 | 100.64 - 101.74 | 0.4466 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 92.72 and 98.84
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 97.723333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (-5.46%) | 101.10 | 95.50 - 101.62 | 0.389 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7409 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5507 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5246 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7035 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4001 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0479 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2606 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1731 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2097 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7313 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.75 |
| 35 day DMA | 101.06 |
| 50 day DMA | 101.08 |
| 100 day DMA | 100.93 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 100.43 | 100.51 |
| 12 day EMA | 99.99 | 100.71 | 100.79 |
| 20 day EMA | 100.43 | 100.89 | 100.96 |
| 35 day EMA | 100.73 | 101.01 | 101.05 |
| 50 day EMA | 100.87 | 101.07 | 101.1 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.41 | 100.46 |
| 12 day SMA | 100.38 | 100.84 | 100.89 |
| 20 day SMA | 100.75 | 101.02 | 101.1 |
| 35 day SMA | 101.06 | 101.2 | 101.23 |
| 50 day SMA | 101.08 | 101.18 | 101.19 |
| 100 day SMA | 100.93 | 100.98 | 100.99 |
| 150 day SMA | 99.68 | 99.66 | 99.61 |
| 200 day SMA | 100.29 | 100.36 | 100.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.