NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 92.03 and 94.9 | Daily Target 1 | 89.84 | | Daily Target 2 | 91.34 | | Daily Target 3 | 92.71 | | Daily Target 4 | 94.21 | | Daily Target 5 | 95.58 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.84 (1.52%) |
91.21 |
91.21 - 94.08 |
0.5805 times |
Thu 10 April 2025 |
91.45 (-3.35%) |
94.15 |
90.88 - 94.35 |
1.7041 times |
Wed 09 April 2025 |
94.62 (3.52%) |
91.54 |
88.73 - 97.00 |
1.133 times |
Tue 08 April 2025 |
91.40 (0.87%) |
92.66 |
91.32 - 94.68 |
1.2828 times |
Mon 07 April 2025 |
90.61 (0.07%) |
91.00 |
89.43 - 92.84 |
0.8427 times |
Fri 04 April 2025 |
90.55 (-1.52%) |
90.15 |
88.18 - 91.96 |
0.9925 times |
Thu 03 April 2025 |
91.95 (-4.07%) |
92.90 |
91.01 - 92.90 |
1.0019 times |
Wed 02 April 2025 |
95.85 (-0.13%) |
94.86 |
88.00 - 95.99 |
0.8521 times |
Tue 01 April 2025 |
95.97 (-0.43%) |
96.36 |
95.73 - 96.45 |
0.4494 times |
Mon 31 March 2025 |
96.38 (1.67%) |
94.64 |
94.61 - 96.63 |
1.161 times |
Fri 28 March 2025 |
94.80 (-0.07%) |
97.00 |
94.80 - 97.00 |
0.5993 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 90.79 and 99.06 | Weekly Target 1 | 84.59 | | Weekly Target 2 | 88.71 | | Weekly Target 3 | 92.856666666667 | | Weekly Target 4 | 96.98 | | Weekly Target 5 | 101.13 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.84 (2.53%) |
91.00 |
88.73 - 97.00 |
0.9175 times |
Fri 04 April 2025 |
90.55 (-4.48%) |
94.64 |
88.00 - 96.63 |
0.7377 times |
Fri 28 March 2025 |
94.80 (0.6%) |
95.58 |
93.41 - 97.00 |
0.3611 times |
Fri 21 March 2025 |
94.23 (1.69%) |
93.20 |
91.57 - 96.39 |
1.0508 times |
Fri 14 March 2025 |
92.66 (-5.41%) |
97.66 |
91.40 - 97.66 |
0.7672 times |
Fri 07 March 2025 |
97.96 (-3.88%) |
101.91 |
94.53 - 102.93 |
0.8716 times |
Fri 28 February 2025 |
101.91 (1.81%) |
101.23 |
100.13 - 104.96 |
1.6583 times |
Fri 21 February 2025 |
100.10 (1.42%) |
98.70 |
97.85 - 102.81 |
0.761 times |
Fri 14 February 2025 |
98.70 (17.01%) |
85.25 |
84.72 - 102.50 |
2.3232 times |
Fri 07 February 2025 |
84.35 (4.25%) |
80.81 |
80.81 - 87.00 |
0.5517 times |
Fri 31 January 2025 |
80.91 (1.42%) |
79.85 |
78.55 - 83.74 |
0.6556 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 85.92 and 94.92 | Monthly Target 1 | 83.61 | | Monthly Target 2 | 88.23 | | Monthly Target 3 | 92.613333333333 | | Monthly Target 4 | 97.23 | | Monthly Target 5 | 101.61 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.84 (-3.67%) |
96.36 |
88.00 - 97.00 |
0.4456 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.9877 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
1.6125 times |
Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.9518 times |
Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.8386 times |
Tue 26 November 2024 |
88.35 (4.89%) |
84.45 |
82.30 - 94.97 |
1.436 times |
Thu 31 October 2024 |
84.23 (4.12%) |
80.61 |
79.40 - 89.10 |
0.9946 times |
Mon 30 September 2024 |
80.90 (3.94%) |
77.62 |
74.60 - 81.88 |
0.8331 times |
Fri 30 August 2024 |
77.83 (3.7%) |
74.52 |
69.07 - 78.53 |
0.7973 times |
Wed 31 July 2024 |
75.05 (10.73%) |
68.38 |
68.26 - 75.05 |
1.1029 times |
Fri 28 June 2024 |
67.78 (-4.39%) |
70.25 |
66.35 - 70.75 |
0.6849 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 93.44 | | 20 day DMA | 93.62 | | 35 day DMA | 95.87 | | 50 day DMA | 93.58 | | 100 day DMA | 87.9 | | 150 day DMA | 85.8 | | 200 day DMA | 82.31 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.53 | 92.38 | 92.85 | | 12 day EMA | 93.09 | 93.14 | 93.45 | | 20 day EMA | 93.49 | 93.56 | 93.78 | | 35 day EMA | 92.86 | 92.86 | 92.94 | | 50 day EMA | 92.35 | 92.33 | 92.37 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 91.73 | 91.83 | | 12 day SMA | 93.44 | 93.53 | 93.77 | | 20 day SMA | 93.62 | 93.66 | 93.79 | | 35 day SMA | 95.87 | 96.1 | 96.34 | | 50 day SMA | 93.58 | 93.35 | 93.18 | | 100 day SMA | 87.9 | 87.86 | 87.8 | | 150 day SMA | 85.8 | 85.69 | 85.58 | | 200 day SMA | 82.31 | 82.18 | 82.07 |
|
|
