NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 105.26 and 107.05 | Daily Target 1 | 103.87 | | Daily Target 2 | 104.85 | | Daily Target 3 | 105.66 | | Daily Target 4 | 106.64 | | Daily Target 5 | 107.45 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.83 (-0.15%) |
104.94 |
104.68 - 106.47 |
1.6086 times |
Thu 30 October 2025 |
105.99 (0.83%) |
104.07 |
104.07 - 105.99 |
1.712 times |
Wed 29 October 2025 |
105.12 (-0.04%) |
105.05 |
103.95 - 107.09 |
2.1371 times |
Tue 28 October 2025 |
105.16 (-1.17%) |
105.81 |
105.10 - 107.87 |
0.406 times |
Mon 27 October 2025 |
106.40 (-1.57%) |
108.25 |
105.64 - 108.97 |
1.0571 times |
Fri 24 October 2025 |
108.10 (-0.4%) |
109.98 |
107.63 - 110.15 |
0.3868 times |
Thu 23 October 2025 |
108.53 (-1.69%) |
110.75 |
108.49 - 110.75 |
0.8502 times |
Wed 22 October 2025 |
110.40 (-0.23%) |
110.54 |
109.50 - 111.10 |
0.5056 times |
Tue 21 October 2025 |
110.65 (-0.66%) |
111.14 |
109.77 - 111.35 |
0.6971 times |
Mon 20 October 2025 |
111.39 (1.87%) |
109.41 |
108.65 - 111.39 |
0.6396 times |
Fri 17 October 2025 |
109.35 (2.02%) |
106.86 |
106.86 - 109.35 |
1.3864 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 102.38 and 107.4 | Weekly Target 1 | 101.23 | | Weekly Target 2 | 103.53 | | Weekly Target 3 | 106.25 | | Weekly Target 4 | 108.55 | | Weekly Target 5 | 111.27 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.83 (-2.1%) |
108.25 |
103.95 - 108.97 |
1.2194 times |
Fri 24 October 2025 |
108.10 (-1.14%) |
109.41 |
107.63 - 111.39 |
0.5426 times |
Fri 17 October 2025 |
109.35 (4.67%) |
105.07 |
103.38 - 110.94 |
2.0832 times |
Fri 10 October 2025 |
104.47 (-7.14%) |
111.32 |
104.09 - 112.33 |
1.2248 times |
Fri 03 October 2025 |
112.50 (3.2%) |
108.00 |
106.24 - 113.86 |
1.4235 times |
Fri 26 September 2025 |
109.01 (5.87%) |
104.66 |
103.87 - 109.24 |
0.6647 times |
Fri 19 September 2025 |
102.97 (-4.42%) |
108.11 |
102.96 - 109.73 |
0.8469 times |
Fri 12 September 2025 |
107.73 (2.6%) |
105.24 |
103.89 - 110.95 |
1.0656 times |
Fri 05 September 2025 |
105.00 (0.29%) |
104.00 |
102.28 - 106.41 |
0.7693 times |
Fri 29 August 2025 |
104.70 (0%) |
106.20 |
103.91 - 106.77 |
0.1599 times |
Fri 29 August 2025 |
104.70 (-3.87%) |
108.14 |
103.91 - 109.22 |
1.0035 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 99.37 and 109.85 | Monthly Target 1 | 97.21 | | Monthly Target 2 | 101.52 | | Monthly Target 3 | 107.69 | | Monthly Target 4 | 112 | | Monthly Target 5 | 118.17 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.83 (-4.43%) |
109.88 |
103.38 - 113.86 |
1.3577 times |
Tue 30 September 2025 |
110.74 (5.77%) |
104.00 |
102.28 - 111.06 |
0.8594 times |
Fri 29 August 2025 |
104.70 (10.21%) |
93.70 |
93.56 - 110.42 |
0.9837 times |
Thu 31 July 2025 |
95.00 (-14.09%) |
109.77 |
93.82 - 117.49 |
2.3571 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
2.5789 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.4078 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.3114 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.3181 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.5194 times |
Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.3066 times |
Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.2701 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 105.7 | | 12 day DMA | 107.84 | | 20 day DMA | 107.73 | | 35 day DMA | 107.92 | | 50 day DMA | 107.4 | | 100 day DMA | 106.47 | | 150 day DMA | 103.98 | | 200 day DMA | 100.78 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.16 | 106.32 | 106.49 | | 12 day EMA | 107.12 | 107.36 | 107.61 | | 20 day EMA | 107.51 | 107.69 | 107.87 | | 35 day EMA | 107.41 | 107.5 | 107.59 | | 50 day EMA | 107.18 | 107.23 | 107.28 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.7 | 106.15 | 106.66 | | 12 day SMA | 107.84 | 108.24 | 108.52 | | 20 day SMA | 107.73 | 108.06 | 108.34 | | 35 day SMA | 107.92 | 107.98 | 108.1 | | 50 day SMA | 107.4 | 107.46 | 107.49 | | 100 day SMA | 106.47 | 106.51 | 106.54 | | 150 day SMA | 103.98 | 103.92 | 103.85 | | 200 day SMA | 100.78 | 100.65 | 100.5 |
|
|
