Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.31 and 100.77
| Daily Target 1 | 100.22 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.68 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.14 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 100.96 | 0.4115 times | Fri 20 February 2026 | 101.20 (0.15%) | 100.83 | 100.75 - 101.45 | 0.8445 times | Thu 19 February 2026 | 101.05 (0.53%) | 100.68 | 100.45 - 101.31 | 0.9236 times | Wed 18 February 2026 | 100.52 (-0.24%) | 100.81 | 100.45 - 100.83 | 1.6156 times | Tue 17 February 2026 | 100.76 (0.01%) | 100.45 | 100.45 - 101.49 | 0.9452 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.8301 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.8301 times | Thu 12 February 2026 | 100.75 (-0.14%) | 101.05 | 100.75 - 101.25 | 0.8848 times | Wed 11 February 2026 | 100.89 (0.01%) | 101.32 | 100.25 - 101.32 | 1.476 times | Tue 10 February 2026 | 100.88 (-0.04%) | 101.09 | 100.80 - 101.11 | 1.2387 times | Mon 09 February 2026 | 100.92 (-0.28%) | 100.81 | 100.81 - 101.29 | 0.6028 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.31 and 100.77
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 100.96 | 0.1065 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.12 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2148 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.3021 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8989 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6531 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.1323 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5952 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4366 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5405 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4277 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.46 and 101.38
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 0.9684 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5665 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9643 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.8974 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9253 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5594 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6403 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5343 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6786 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2654 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2027 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 100.85 |
| 20 day DMA | 101.01 |
| 35 day DMA | 98.27 |
| 50 day DMA | 97.18 |
| 100 day DMA | 99.65 |
| 150 day DMA | 101.01 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.95 | 100.82 |
| 12 day EMA | 100.73 | 100.76 | 100.68 |
| 20 day EMA | 100.2 | 100.16 | 100.05 |
| 35 day EMA | 98.8 | 98.7 | 98.55 |
| 50 day EMA | 97.08 | 96.94 | 96.77 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.86 | 100.77 |
| 12 day SMA | 100.85 | 100.91 | 100.93 |
| 20 day SMA | 101.01 | 101.05 | 101.03 |
| 35 day SMA | 98.27 | 98.02 | 97.81 |
| 50 day SMA | 97.18 | 97.04 | 96.85 |
| 100 day SMA | 99.65 | 99.75 | 99.83 |
| 150 day SMA | 101.01 | 100.99 | 100.97 |
| 200 day SMA | 102.56 | 102.55 | 102.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.