NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 102.5 and 106.06 | Daily Target 1 | 99.63 | | Daily Target 2 | 101.81 | | Daily Target 3 | 103.18666666667 | | Daily Target 4 | 105.37 | | Daily Target 5 | 106.75 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.00 (-0.1%) |
103.75 |
101.00 - 104.56 |
1.6642 times |
Tue 27 May 2025 |
104.10 (2.79%) |
101.48 |
101.26 - 104.10 |
1.4383 times |
Fri 23 May 2025 |
101.27 (-0.82%) |
101.26 |
99.84 - 101.27 |
0.8961 times |
Thu 22 May 2025 |
102.11 (0.6%) |
101.74 |
101.10 - 102.49 |
0.8208 times |
Wed 21 May 2025 |
101.50 (-1.65%) |
101.00 |
100.53 - 102.47 |
0.6852 times |
Tue 20 May 2025 |
103.20 (-2.87%) |
105.88 |
100.15 - 105.88 |
0.8057 times |
Mon 19 May 2025 |
106.25 (1.84%) |
104.20 |
102.37 - 106.25 |
1.0166 times |
Fri 16 May 2025 |
104.33 (0.92%) |
103.10 |
102.00 - 105.10 |
1.0467 times |
Thu 15 May 2025 |
103.38 (1.55%) |
102.02 |
101.98 - 104.49 |
0.9337 times |
Wed 14 May 2025 |
101.80 (-0.2%) |
101.01 |
101.01 - 102.48 |
0.6928 times |
Tue 13 May 2025 |
102.00 (-1.06%) |
102.48 |
101.10 - 103.48 |
0.7003 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 102.5 and 106.06 | Weekly Target 1 | 99.63 | | Weekly Target 2 | 101.81 | | Weekly Target 3 | 103.18666666667 | | Weekly Target 4 | 105.37 | | Weekly Target 5 | 106.75 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.00 (2.7%) |
101.48 |
101.00 - 104.56 |
1.2569 times |
Fri 23 May 2025 |
101.27 (-2.93%) |
104.20 |
99.84 - 106.25 |
1.7114 times |
Fri 16 May 2025 |
104.33 (5.32%) |
101.60 |
99.05 - 106.37 |
1.8091 times |
Fri 09 May 2025 |
99.06 (1.23%) |
97.58 |
97.30 - 104.96 |
1.3698 times |
Fri 02 May 2025 |
97.86 (1.9%) |
96.22 |
94.00 - 101.04 |
1.5955 times |
Fri 25 April 2025 |
96.04 (2.19%) |
92.50 |
92.30 - 97.10 |
0.8633 times |
Thu 17 April 2025 |
93.98 (0.26%) |
93.16 |
92.64 - 95.79 |
0.406 times |
Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0.3687 times |
Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0 times |
Wed 16 April 2025 |
93.74 (0.97%) |
93.94 |
90.49 - 95.00 |
0.6193 times |
Fri 11 April 2025 |
92.84 (2.53%) |
91.00 |
88.73 - 97.00 |
1.806 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 99.92 and 110.45 | Monthly Target 1 | 91.54 | | Monthly Target 2 | 97.77 | | Monthly Target 3 | 102.07 | | Monthly Target 4 | 108.3 | | Monthly Target 5 | 112.6 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.00 (6.39%) |
98.46 |
95.84 - 106.37 |
0.9825 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.9256 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.9457 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
1.5439 times |
Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.9113 times |
Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.8029 times |
Tue 26 November 2024 |
88.35 (4.89%) |
84.45 |
82.30 - 94.97 |
1.3748 times |
Thu 31 October 2024 |
84.23 (4.12%) |
80.61 |
79.40 - 89.10 |
0.9523 times |
Mon 30 September 2024 |
80.90 (3.94%) |
77.62 |
74.60 - 81.88 |
0.7977 times |
Fri 30 August 2024 |
77.83 (3.7%) |
74.52 |
69.07 - 78.53 |
0.7634 times |
Wed 31 July 2024 |
75.05 (10.73%) |
68.38 |
68.26 - 75.05 |
1.0559 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 102.6 | | 12 day DMA | 103.09 | | 20 day DMA | 101.42 | | 35 day DMA | 98.51 | | 50 day DMA | 97.15 | | 100 day DMA | 92.78 | | 150 day DMA | 90.05 | | 200 day DMA | 86.95 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.23 | 102.84 | 102.21 | | 12 day EMA | 102.48 | 102.2 | 101.85 | | 20 day EMA | 101.36 | 101.08 | 100.76 | | 35 day EMA | 99.5 | 99.24 | 98.95 | | 50 day EMA | 97.38 | 97.11 | 96.82 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.6 | 102.44 | 102.87 | | 12 day SMA | 103.09 | 102.67 | 102.5 | | 20 day SMA | 101.42 | 101.12 | 100.82 | | 35 day SMA | 98.51 | 98.24 | 97.88 | | 50 day SMA | 97.15 | 96.95 | 96.72 | | 100 day SMA | 92.78 | 92.54 | 92.29 | | 150 day SMA | 90.05 | 89.92 | 89.79 | | 200 day SMA | 86.95 | 86.78 | 86.61 |
|
|
