NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 94.74 and 97.18 | Daily Target 1 | 94.33 | | Daily Target 2 | 95.15 | | Daily Target 3 | 96.773333333333 | | Daily Target 4 | 97.59 | | Daily Target 5 | 99.21 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.96 (-2.2%) |
97.66 |
95.96 - 98.40 |
1.2348 times |
Thu 18 December 2025 |
98.12 (1.22%) |
97.64 |
97.09 - 99.07 |
0.731 times |
Wed 17 December 2025 |
96.94 (1.12%) |
95.87 |
95.79 - 97.96 |
0.4803 times |
Tue 16 December 2025 |
95.87 (0.79%) |
94.65 |
94.65 - 96.94 |
0.977 times |
Mon 15 December 2025 |
95.12 (-0.06%) |
95.33 |
93.82 - 95.74 |
0.881 times |
Fri 12 December 2025 |
95.18 (-0.07%) |
95.80 |
94.00 - 96.50 |
0.9864 times |
Thu 11 December 2025 |
95.25 (2.09%) |
94.34 |
92.24 - 95.79 |
1.4011 times |
Wed 10 December 2025 |
93.30 (1.65%) |
91.38 |
91.25 - 93.99 |
1.2441 times |
Tue 09 December 2025 |
91.79 (2.14%) |
89.87 |
89.87 - 92.03 |
0.8622 times |
Mon 08 December 2025 |
89.87 (-0.03%) |
90.80 |
89.05 - 92.51 |
1.202 times |
Fri 05 December 2025 |
89.90 (-3.41%) |
93.38 |
88.67 - 97.34 |
1.7409 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 94.89 and 100.14 | Weekly Target 1 | 91.03 | | Weekly Target 2 | 93.5 | | Weekly Target 3 | 96.283333333333 | | Weekly Target 4 | 98.75 | | Weekly Target 5 | 101.53 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.96 (0.82%) |
95.33 |
93.82 - 99.07 |
0.945 times |
Fri 12 December 2025 |
95.18 (5.87%) |
90.80 |
89.05 - 96.50 |
1.2505 times |
Fri 05 December 2025 |
89.90 (-2.56%) |
91.43 |
88.67 - 97.34 |
1.5813 times |
Fri 28 November 2025 |
92.26 (-5.21%) |
94.30 |
90.59 - 94.30 |
1.1517 times |
Fri 21 November 2025 |
97.33 (-0.8%) |
97.93 |
93.60 - 99.97 |
1.1481 times |
Fri 14 November 2025 |
98.11 (-9.67%) |
108.71 |
96.30 - 109.14 |
0.9023 times |
Fri 07 November 2025 |
108.61 (2.63%) |
107.63 |
105.66 - 110.92 |
1.4619 times |
Fri 31 October 2025 |
105.83 (0%) |
104.94 |
104.68 - 106.47 |
0.216 times |
Fri 31 October 2025 |
105.83 (-2.1%) |
108.25 |
103.95 - 108.97 |
0.9295 times |
Fri 24 October 2025 |
108.10 (-1.14%) |
109.41 |
107.63 - 111.39 |
0.4136 times |
Fri 17 October 2025 |
109.35 (4.67%) |
105.07 |
103.38 - 110.94 |
1.588 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 92.32 and 102.72 | Monthly Target 1 | 84.17 | | Monthly Target 2 | 90.06 | | Monthly Target 3 | 94.566666666667 | | Monthly Target 4 | 100.46 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.96 (4.01%) |
91.43 |
88.67 - 99.07 |
0.9515 times |
Fri 28 November 2025 |
92.26 (-12.82%) |
107.63 |
90.59 - 110.92 |
1.175 times |
Fri 31 October 2025 |
105.83 (-4.43%) |
109.88 |
103.38 - 113.86 |
1.2116 times |
Tue 30 September 2025 |
110.74 (5.77%) |
104.00 |
102.28 - 111.06 |
0.7324 times |
Fri 29 August 2025 |
104.70 (10.21%) |
93.70 |
93.56 - 110.42 |
0.8385 times |
Thu 31 July 2025 |
95.00 (-14.09%) |
109.77 |
93.82 - 117.49 |
2.009 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
2.198 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.3476 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.2654 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.2712 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.4427 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 96.4 | | 12 day DMA | 94.2 | | 20 day DMA | 93.57 | | 35 day DMA | 96.99 | | 50 day DMA | 100.29 | | 100 day DMA | 102.91 | | 150 day DMA | 104.09 | | 200 day DMA | 102 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.23 | 96.37 | 95.5 | | 12 day EMA | 95.19 | 95.05 | 94.49 | | 20 day EMA | 95.39 | 95.33 | 95.04 | | 35 day EMA | 97.63 | 97.73 | 97.71 | | 50 day EMA | 100.55 | 100.74 | 100.85 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.4 | 96.25 | 95.67 | | 12 day SMA | 94.2 | 94.03 | 93.38 | | 20 day SMA | 93.57 | 93.47 | 93.29 | | 35 day SMA | 96.99 | 97.27 | 97.47 | | 50 day SMA | 100.29 | 100.49 | 100.64 | | 100 day SMA | 102.91 | 102.93 | 102.9 | | 150 day SMA | 104.09 | 104.14 | 104.17 | | 200 day SMA | 102 | 102.01 | 102.01 |
|
|
