Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 104.08 and 110.04
| Daily Target 1 | 103.01 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 108.97 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 114.93 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.29 (-3.53%) | 111.12 | 106.83 - 112.79 | 1.9913 times | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.8271 times | Fri 29 May 2026 | 113.99 (2.42%) | 111.14 | 109.61 - 115.48 | 0.7261 times | Thu 28 May 2026 | 111.30 (-0.55%) | 111.13 | 110.85 - 112.66 | 0.6363 times | Wed 27 May 2026 | 111.91 (2.28%) | 109.93 | 108.31 - 112.57 | 0.7478 times | Tue 26 May 2026 | 109.41 (3.18%) | 106.62 | 106.62 - 109.96 | 0.7906 times | Fri 22 May 2026 | 106.04 (0.15%) | 106.34 | 104.58 - 107.37 | 0.6927 times | Thu 21 May 2026 | 105.88 (1.69%) | 102.72 | 100.33 - 107.25 | 1.07 times | Wed 20 May 2026 | 104.12 (1.64%) | 102.69 | 100.88 - 104.40 | 1.8203 times | Tue 19 May 2026 | 102.44 (-1.8%) | 104.12 | 101.86 - 105.08 | 0.6976 times | Mon 18 May 2026 | 104.32 (0.31%) | 104.17 | 102.58 - 107.78 | 0.5446 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.96 and 110.17
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.29 (-5.88%) | 113.04 | 106.83 - 113.04 | 0.7535 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.7756 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 1.29 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.8325 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.6878 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.8433 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.52 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9435 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.1244 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.2294 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.9588 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 103.96 and 110.17
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 109.05333333333 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 115.26 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.29 (-5.88%) | 113.04 | 106.83 - 113.04 | 0.2291 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.4523 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.487 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3725 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9395 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8897 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8598 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5805 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9604 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2294 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4431 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 107.66 |
| 20 day DMA | 108.06 |
| 35 day DMA | 115.66 |
| 50 day DMA | 120.44 |
| 100 day DMA | 119.61 |
| 150 day DMA | 120.45 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 111.03 | 110.94 |
| 12 day EMA | 109.41 | 109.79 | 109.53 |
| 20 day EMA | 110.56 | 110.9 | 110.87 |
| 35 day EMA | 114.47 | 114.89 | 115.11 |
| 50 day EMA | 119.6 | 120.1 | 120.46 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.57 | 110.53 |
| 12 day SMA | 107.66 | 107.68 | 107.52 |
| 20 day SMA | 108.06 | 108.02 | 107.78 |
| 35 day SMA | 115.66 | 116.52 | 117.3 |
| 50 day SMA | 120.44 | 120.69 | 120.84 |
| 100 day SMA | 119.61 | 119.81 | 119.97 |
| 150 day SMA | 120.45 | 120.61 | 120.77 |
| 200 day SMA | 121.96 | 122.01 | 122.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.