UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 101.46 and 104.57 | Daily Target 1 | 99.13 | | Daily Target 2 | 100.68 | | Daily Target 3 | 102.23666666667 | | Daily Target 4 | 103.79 | | Daily Target 5 | 105.35 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.24 (0.25%) |
101.89 |
100.68 - 103.79 |
0.5491 times |
Thu 10 July 2025 |
101.99 (-2.51%) |
104.28 |
100.92 - 104.71 |
0.9794 times |
Wed 09 July 2025 |
104.62 (2.6%) |
102.17 |
101.72 - 104.85 |
0.9597 times |
Tue 08 July 2025 |
101.97 (0.03%) |
102.57 |
100.04 - 102.57 |
0.914 times |
Mon 07 July 2025 |
101.94 (-2.73%) |
103.67 |
101.76 - 105.80 |
0.7328 times |
Thu 03 July 2025 |
104.80 (2.31%) |
102.97 |
102.06 - 105.27 |
0.5815 times |
Wed 02 July 2025 |
102.43 (0.17%) |
101.98 |
100.61 - 104.37 |
0.9745 times |
Tue 01 July 2025 |
102.26 (2.46%) |
98.98 |
97.98 - 104.56 |
1.1788 times |
Mon 30 June 2025 |
99.80 (1.18%) |
99.24 |
96.90 - 100.15 |
1.3482 times |
Fri 27 June 2025 |
98.64 (-1.69%) |
100.80 |
98.21 - 101.71 |
1.7819 times |
Thu 26 June 2025 |
100.34 (1.33%) |
98.88 |
97.52 - 101.20 |
1.1788 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 98.26 and 104.02 | Weekly Target 1 | 96.93 | | Weekly Target 2 | 99.59 | | Weekly Target 3 | 102.69333333333 | | Weekly Target 4 | 105.35 | | Weekly Target 5 | 108.45 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.24 (-2.44%) |
103.67 |
100.04 - 105.80 |
1.1718 times |
Thu 03 July 2025 |
104.80 (6.24%) |
99.24 |
96.90 - 105.27 |
1.1571 times |
Fri 27 June 2025 |
98.64 (3.67%) |
94.57 |
94.02 - 101.71 |
1.542 times |
Fri 20 June 2025 |
95.15 (-2.76%) |
99.71 |
94.41 - 102.42 |
1.297 times |
Fri 13 June 2025 |
97.85 (-7.82%) |
107.15 |
97.23 - 107.15 |
1.5897 times |
Fri 06 June 2025 |
106.15 (3.28%) |
103.02 |
100.50 - 107.91 |
0.8048 times |
Fri 30 May 2025 |
102.78 (0.15%) |
103.48 |
100.41 - 105.77 |
0.8257 times |
Fri 23 May 2025 |
102.63 (-1.24%) |
103.11 |
101.87 - 105.32 |
0.5268 times |
Fri 16 May 2025 |
103.92 (4.98%) |
102.63 |
98.05 - 105.28 |
0.6689 times |
Fri 09 May 2025 |
98.99 (-0.82%) |
98.47 |
96.41 - 101.69 |
0.4162 times |
Fri 02 May 2025 |
99.81 (8.02%) |
91.99 |
90.85 - 100.83 |
0.7114 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 100.11 and 107.93 | Monthly Target 1 | 94.19 | | Monthly Target 2 | 98.21 | | Monthly Target 3 | 102.00666666667 | | Monthly Target 4 | 106.03 | | Monthly Target 5 | 109.83 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.24 (2.44%) |
98.98 |
97.98 - 105.80 |
0.639 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.8433 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.9068 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.7898 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.9364 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.0451 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.3695 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.7765 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
1.0837 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.6098 times |
Mon 30 September 2024 |
97.66 (19.49%) |
81.37 |
74.90 - 97.88 |
0.5625 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 102.55 | | 12 day DMA | 101.67 | | 20 day DMA | 100.42 | | 35 day DMA | 101.99 | | 50 day DMA | 101.31 | | 100 day DMA | 96.84 | | 150 day DMA | 106.36 | | 200 day DMA | 107.43 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.49 | 102.62 | 102.93 | | 12 day EMA | 101.91 | 101.85 | 101.82 | | 20 day EMA | 101.53 | 101.45 | 101.39 | | 35 day EMA | 100.78 | 100.69 | 100.61 | | 50 day EMA | 100.58 | 100.51 | 100.45 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.55 | 103.06 | 103.15 | | 12 day SMA | 101.67 | 101.4 | 101.03 | | 20 day SMA | 100.42 | 100.32 | 100.35 | | 35 day SMA | 101.99 | 102.07 | 102.12 | | 50 day SMA | 101.31 | 101.11 | 100.92 | | 100 day SMA | 96.84 | 96.85 | 96.85 | | 150 day SMA | 106.36 | 106.67 | 107 | | 200 day SMA | 107.43 | 107.35 | 107.25 |
|
|
