Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 113.06 and 116.54
| Daily Target 1 | 112.39 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 115.87 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 119.35 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.05 (-2.61%) | 117.32 | 114.54 - 118.02 | 0.7415 times | Mon 31 August 2026 | 118.13 (-1.53%) | 118.91 | 115.91 - 119.48 | 0.9456 times | Fri 28 August 2026 | 119.96 (0.25%) | 120.64 | 119.85 - 122.28 | 0.9082 times | Thu 27 August 2026 | 119.66 (1.33%) | 117.18 | 117.18 - 120.65 | 1.1019 times | Wed 26 August 2026 | 118.09 (-0.82%) | 119.61 | 116.97 - 121.28 | 0.6375 times | Tue 25 August 2026 | 119.07 (-1.51%) | 122.03 | 118.01 - 122.03 | 0.9882 times | Mon 24 August 2026 | 120.89 (1.68%) | 119.11 | 119.11 - 122.00 | 0.8216 times | Fri 21 August 2026 | 118.89 (-1.09%) | 121.44 | 118.60 - 122.92 | 1.1575 times | Thu 20 August 2026 | 120.20 (0.64%) | 118.22 | 118.00 - 123.05 | 1.1297 times | Wed 19 August 2026 | 119.44 (1.3%) | 118.81 | 117.81 - 121.90 | 1.5683 times | Tue 18 August 2026 | 117.91 (0.23%) | 117.61 | 116.00 - 118.95 | 1.277 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 112.33 and 117.27
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.35666666667 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.05 (-4.09%) | 118.91 | 114.54 - 119.48 | 0.3973 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0496 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3172 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7751 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 1.0551 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.9987 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2543 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 1.0416 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.9807 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 1.1304 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 1.435 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 113.06 and 116.54
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 115.87 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.05 (-2.61%) | 117.32 | 114.54 - 118.02 | 0.0414 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 1.0473 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.4288 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.4718 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0394 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0643 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9823 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6725 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6368 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6154 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4155 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 118.74 |
| 20 day DMA | 118.7 |
| 35 day DMA | 115.08 |
| 50 day DMA | 111.62 |
| 100 day DMA | 112.76 |
| 150 day DMA | 115.02 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 119.02 | 119.46 |
| 12 day EMA | 118.16 | 118.72 | 118.83 |
| 20 day EMA | 117.41 | 117.66 | 117.61 |
| 35 day EMA | 115.05 | 115.05 | 114.87 |
| 50 day EMA | 112.14 | 112.02 | 111.77 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 118.98 | 119.53 |
| 12 day SMA | 118.74 | 118.94 | 118.88 |
| 20 day SMA | 118.7 | 118.73 | 118.41 |
| 35 day SMA | 115.08 | 114.78 | 114.38 |
| 50 day SMA | 111.62 | 111.44 | 111.29 |
| 100 day SMA | 112.76 | 113 | 113.19 |
| 150 day SMA | 115.02 | 115.08 | 115.11 |
| 200 day SMA | 117.46 | 117.48 | 117.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.