Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 102.28 and 107.11
| Daily Target 1 | 101.38 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 106.20666666667 |
| Daily Target 4 | 108 |
| Daily Target 5 | 111.04 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.97 (-3.76%) | 107.62 | 104.41 - 109.24 | 0.7406 times | Thu 16 July 2026 | 109.07 (4.09%) | 105.25 | 105.25 - 109.24 | 0.9589 times | Wed 15 July 2026 | 104.78 (0.74%) | 104.15 | 104.15 - 106.03 | 0.7017 times | Tue 14 July 2026 | 104.01 (0.66%) | 103.72 | 103.08 - 105.52 | 1.1722 times | Mon 13 July 2026 | 103.33 (2.24%) | 101.24 | 101.24 - 103.65 | 1.0721 times | Fri 10 July 2026 | 101.07 (1.89%) | 100.10 | 99.73 - 101.45 | 0.315 times | Thu 09 July 2026 | 99.20 (1.62%) | 98.31 | 97.14 - 99.75 | 0.9613 times | Wed 08 July 2026 | 97.62 (-2.24%) | 98.48 | 96.27 - 99.36 | 1.215 times | Tue 07 July 2026 | 99.86 (-2.84%) | 102.16 | 99.35 - 104.10 | 1.616 times | Mon 06 July 2026 | 102.78 (-4.39%) | 106.94 | 102.62 - 107.93 | 1.2471 times | Thu 02 July 2026 | 107.50 (1.39%) | 106.33 | 105.07 - 107.51 | 1.6751 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.11 and 111.11
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6197 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7142 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9067 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.072 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6327 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4712 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9021 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.45 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7485 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.483 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.399 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 94.14 and 107.11
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 103.49333333333 |
| Monthly Target 4 | 110.72 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.97 (0.29%) | 104.99 | 96.27 - 109.24 | 0.7019 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.677 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1257 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1526 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0639 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7283 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6897 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6665 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.45 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7445 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.953 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 103.35 |
| 20 day DMA | 104.89 |
| 35 day DMA | 106.32 |
| 50 day DMA | 106.64 |
| 100 day DMA | 115.67 |
| 150 day DMA | 117.59 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.17 | 103.22 |
| 12 day EMA | 104.38 | 104.27 | 103.4 |
| 20 day EMA | 104.76 | 104.74 | 104.28 |
| 35 day EMA | 105.5 | 105.53 | 105.32 |
| 50 day EMA | 106.57 | 106.64 | 106.54 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 104.45 | 102.48 |
| 12 day SMA | 103.35 | 103.33 | 102.72 |
| 20 day SMA | 104.89 | 105.16 | 105.18 |
| 35 day SMA | 106.32 | 106.52 | 106.53 |
| 50 day SMA | 106.64 | 106.68 | 106.62 |
| 100 day SMA | 115.67 | 115.69 | 115.69 |
| 150 day SMA | 117.59 | 117.74 | 117.82 |
| 200 day SMA | 119.02 | 119.15 | 119.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.