UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 126.53 and 129.23 | Daily Target 1 | 124.38 | | Daily Target 2 | 125.97 | | Daily Target 3 | 127.08 | | Daily Target 4 | 128.67 | | Daily Target 5 | 129.78 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.56 (0.36%) |
126.53 |
125.49 - 128.19 |
1.7481 times |
Thu 18 December 2025 |
127.10 (1%) |
126.82 |
124.34 - 130.11 |
1.0302 times |
Wed 17 December 2025 |
125.84 (-0.16%) |
125.78 |
123.45 - 126.63 |
0.7373 times |
Tue 16 December 2025 |
126.04 (0.75%) |
125.86 |
124.09 - 128.54 |
0.9698 times |
Mon 15 December 2025 |
125.10 (-4.37%) |
130.92 |
123.10 - 132.19 |
1.4519 times |
Fri 12 December 2025 |
130.82 (0.42%) |
130.05 |
128.97 - 130.98 |
0.7783 times |
Thu 11 December 2025 |
130.27 (2.56%) |
127.21 |
127.21 - 131.47 |
0.8593 times |
Wed 10 December 2025 |
127.02 (4.42%) |
121.74 |
121.74 - 127.55 |
1.0268 times |
Tue 09 December 2025 |
121.64 (0.75%) |
121.51 |
121.40 - 124.40 |
0.7123 times |
Mon 08 December 2025 |
120.73 (-0.59%) |
121.64 |
120.24 - 124.07 |
0.686 times |
Fri 05 December 2025 |
121.45 (0.92%) |
121.06 |
120.27 - 122.68 |
0.6849 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 120.79 and 129.88 | Weekly Target 1 | 118.53 | | Weekly Target 2 | 123.04 | | Weekly Target 3 | 127.61666666667 | | Weekly Target 4 | 132.13 | | Weekly Target 5 | 136.71 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.56 (-2.49%) |
130.92 |
123.10 - 132.19 |
1.5715 times |
Fri 12 December 2025 |
130.82 (7.72%) |
121.64 |
120.24 - 131.47 |
1.0753 times |
Fri 05 December 2025 |
121.45 (-0.1%) |
119.82 |
116.76 - 122.68 |
1.0599 times |
Fri 28 November 2025 |
121.57 (2.19%) |
119.00 |
118.64 - 125.00 |
0.7049 times |
Fri 21 November 2025 |
118.96 (-0.4%) |
119.46 |
115.54 - 121.67 |
0.9218 times |
Fri 14 November 2025 |
119.44 (3.23%) |
117.58 |
116.50 - 123.19 |
0.6971 times |
Fri 07 November 2025 |
115.70 (-1.3%) |
111.92 |
108.94 - 116.14 |
1.1531 times |
Fri 31 October 2025 |
117.22 (0%) |
122.27 |
117.04 - 123.69 |
0.3644 times |
Fri 31 October 2025 |
117.22 (-12.75%) |
135.40 |
117.04 - 135.67 |
1.325 times |
Fri 24 October 2025 |
134.35 (1.38%) |
133.50 |
131.11 - 137.96 |
1.1272 times |
Fri 17 October 2025 |
132.52 (10.31%) |
122.12 |
120.83 - 132.89 |
1.2813 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 122.16 and 137.59 | Monthly Target 1 | 110.07 | | Monthly Target 2 | 118.82 | | Monthly Target 3 | 125.50333333333 | | Monthly Target 4 | 134.25 | | Monthly Target 5 | 140.93 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.56 (4.93%) |
119.82 |
116.76 - 132.19 |
0.5477 times |
Fri 28 November 2025 |
121.57 (3.71%) |
111.92 |
108.94 - 125.00 |
0.5138 times |
Fri 31 October 2025 |
117.22 (-10.89%) |
131.41 |
117.04 - 137.96 |
0.85 times |
Tue 30 September 2025 |
131.55 (4.47%) |
123.22 |
118.66 - 132.11 |
1.0881 times |
Fri 29 August 2025 |
125.92 (26.45%) |
97.70 |
95.06 - 130.26 |
1.2773 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.3561 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.7982 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.8846 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.7705 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.9136 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
1.0195 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 126.33 | | 12 day DMA | 125.33 | | 20 day DMA | 123.19 | | 35 day DMA | 120.56 | | 50 day DMA | 123.4 | | 100 day DMA | 122.65 | | 150 day DMA | 116.17 | | 200 day DMA | 110.38 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.84 | 126.48 | 126.17 | | 12 day EMA | 125.38 | 124.98 | 124.59 | | 20 day EMA | 124.13 | 123.77 | 123.42 | | 35 day EMA | 124.02 | 123.81 | 123.62 | | 50 day EMA | 123.85 | 123.7 | 123.56 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.33 | 126.98 | 127.61 | | 12 day SMA | 125.33 | 124.62 | 123.78 | | 20 day SMA | 123.19 | 122.65 | 122.21 | | 35 day SMA | 120.56 | 120.42 | 120.43 | | 50 day SMA | 123.4 | 123.3 | 123.24 | | 100 day SMA | 122.65 | 122.49 | 122.34 | | 150 day SMA | 116.17 | 116 | 115.84 | | 200 day SMA | 110.38 | 110.2 | 110.02 |
|
|
