UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 122.04 and 128.09 | Daily Target 1 | 120.75 | | Daily Target 2 | 123.33 | | Daily Target 3 | 126.79666666667 | | Daily Target 4 | 129.38 | | Daily Target 5 | 132.85 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.92 (-0.29%) |
127.33 |
124.21 - 130.26 |
1.8901 times |
Thu 28 August 2025 |
126.29 (1.42%) |
124.66 |
124.46 - 127.02 |
1.0639 times |
Wed 27 August 2025 |
124.52 (2.41%) |
120.44 |
120.15 - 124.94 |
1.3899 times |
Tue 26 August 2025 |
121.59 (1.77%) |
120.06 |
119.82 - 122.19 |
0.8575 times |
Mon 25 August 2025 |
119.48 (-1.68%) |
120.92 |
118.77 - 122.72 |
0.5786 times |
Fri 22 August 2025 |
121.52 (6.33%) |
115.22 |
115.00 - 123.76 |
1.1786 times |
Thu 21 August 2025 |
114.29 (1.65%) |
111.90 |
110.08 - 114.95 |
0.8022 times |
Wed 20 August 2025 |
112.44 (-2.31%) |
114.64 |
111.88 - 114.64 |
0.9194 times |
Tue 19 August 2025 |
115.10 (-2.87%) |
118.00 |
114.40 - 118.25 |
0.4919 times |
Mon 18 August 2025 |
118.50 (1.03%) |
116.83 |
114.66 - 118.96 |
0.8278 times |
Fri 15 August 2025 |
117.29 (-3.53%) |
122.13 |
115.91 - 122.13 |
1.1423 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 122.35 and 133.84 | Weekly Target 1 | 113.49 | | Weekly Target 2 | 119.71 | | Weekly Target 3 | 124.98333333333 | | Weekly Target 4 | 131.2 | | Weekly Target 5 | 136.47 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.92 (3.62%) |
120.92 |
118.77 - 130.26 |
0.9917 times |
Fri 22 August 2025 |
121.52 (3.61%) |
116.83 |
110.08 - 123.76 |
0.7241 times |
Fri 15 August 2025 |
117.29 (4.58%) |
111.80 |
111.80 - 123.16 |
1.1068 times |
Fri 08 August 2025 |
112.15 (13.26%) |
103.65 |
101.64 - 112.79 |
0.6711 times |
Fri 01 August 2025 |
99.02 (-7.88%) |
107.30 |
94.77 - 113.40 |
1.2424 times |
Fri 25 July 2025 |
107.49 (2.58%) |
104.81 |
102.46 - 109.33 |
0.6041 times |
Fri 18 July 2025 |
104.79 (2.49%) |
101.69 |
99.28 - 105.50 |
0.7216 times |
Fri 11 July 2025 |
102.24 (-2.44%) |
103.67 |
100.04 - 105.80 |
1.1922 times |
Thu 03 July 2025 |
104.80 (6.24%) |
99.24 |
96.90 - 105.27 |
1.1772 times |
Fri 27 June 2025 |
98.64 (3.67%) |
94.57 |
94.02 - 101.71 |
1.5688 times |
Fri 20 June 2025 |
95.15 (-2.76%) |
99.71 |
94.41 - 102.42 |
1.3195 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 110.49 and 145.69 | Monthly Target 1 | 81.88 | | Monthly Target 2 | 103.9 | | Monthly Target 3 | 117.08 | | Monthly Target 4 | 139.1 | | Monthly Target 5 | 152.28 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.92 (26.45%) |
97.70 |
95.06 - 130.26 |
1.0618 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.2252 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.6246 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.7992 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.6961 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8254 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
0.9211 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.207 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.6844 times |
Tue 26 November 2024 |
157.45 (39.61%) |
112.57 |
106.20 - 159.53 |
0.9552 times |
Thu 31 October 2024 |
112.78 (15.48%) |
97.38 |
90.13 - 114.75 |
0.5375 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 123.56 | | 12 day DMA | 119.88 | | 20 day DMA | 116.19 | | 35 day DMA | 111.63 | | 50 day DMA | 108.31 | | 100 day DMA | 103.29 | | 150 day DMA | 101.7 | | 200 day DMA | 109.73 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.8 | 122.74 | 120.96 | | 12 day EMA | 120.3 | 119.28 | 118.01 | | 20 day EMA | 117.35 | 116.45 | 115.41 | | 35 day EMA | 113.13 | 112.38 | 111.56 | | 50 day EMA | 109.14 | 108.46 | 107.73 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.56 | 122.68 | 120.28 | | 12 day SMA | 119.88 | 119.62 | 118.97 | | 20 day SMA | 116.19 | 114.87 | 114.13 | | 35 day SMA | 111.63 | 110.95 | 110.33 | | 50 day SMA | 108.31 | 107.81 | 107.24 | | 100 day SMA | 103.29 | 102.88 | 102.48 | | 150 day SMA | 101.7 | 101.66 | 101.61 | | 200 day SMA | 109.73 | 109.67 | 109.57 |
|
|
