Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 131.23 and 135.95
| Daily Target 1 | 130.36 |
| Daily Target 2 | 132.09 |
| Daily Target 3 | 135.08 |
| Daily Target 4 | 136.81 |
| Daily Target 5 | 139.8 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.82 (-2.53%) | 136.61 | 133.35 - 138.07 | 0.9502 times | Tue 14 April 2026 | 137.29 (-0.93%) | 138.88 | 136.00 - 139.59 | 1.0964 times | Mon 13 April 2026 | 138.58 (1.29%) | 136.30 | 135.24 - 138.58 | 0.5593 times | Fri 10 April 2026 | 136.82 (0.43%) | 136.32 | 135.26 - 137.45 | 0.8768 times | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 0.9109 times | Wed 08 April 2026 | 135.72 (3.25%) | 136.46 | 135.16 - 141.44 | 1.2707 times | Tue 07 April 2026 | 131.45 (-0.3%) | 131.05 | 128.60 - 133.82 | 1.2573 times | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 1.1898 times | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.8167 times | Wed 01 April 2026 | 135.81 (3.98%) | 131.71 | 131.71 - 137.28 | 1.0719 times | Tue 31 March 2026 | 130.61 (4.31%) | 127.46 | 125.20 - 130.91 | 1.6238 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 130.47 and 136.71
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 135.58666666667 |
| Weekly Target 4 | 137.82 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.82 (-2.19%) | 136.30 | 133.35 - 139.59 | 0.7348 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.5524 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.2107 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.6809 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.0366 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.1502 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.155 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6756 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5629 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.241 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.3767 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 131.21 and 144.05
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 134.62 |
| Monthly Target 4 | 140.64 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.82 (2.46%) | 131.71 | 128.60 - 141.44 | 0.6474 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3089 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.896 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8485 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8199 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5536 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9159 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1724 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3762 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4612 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9375 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 134.09 |
| 20 day DMA | 129.41 |
| 35 day DMA | 125 |
| 50 day DMA | 120.06 |
| 100 day DMA | 122.53 |
| 150 day DMA | 123.57 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.63 | 136.54 | 136.17 |
| 12 day EMA | 133.43 | 133.36 | 132.64 |
| 20 day EMA | 130.56 | 130.22 | 129.48 |
| 35 day EMA | 126.16 | 125.71 | 125.03 |
| 50 day EMA | 121.96 | 121.48 | 120.84 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 136.93 | 135.76 |
| 12 day SMA | 134.09 | 133.27 | 132.25 |
| 20 day SMA | 129.41 | 129.06 | 128.16 |
| 35 day SMA | 125 | 124.25 | 123.44 |
| 50 day SMA | 120.06 | 119.86 | 119.53 |
| 100 day SMA | 122.53 | 122.36 | 122.15 |
| 150 day SMA | 123.57 | 123.5 | 123.41 |
| 200 day SMA | 120.61 | 120.44 | 120.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.