UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USLM are 113.81 and 120.46 | Daily Target 1 | 112.67 | | Daily Target 2 | 114.94 | | Daily Target 3 | 119.31666666667 | | Daily Target 4 | 121.59 | | Daily Target 5 | 125.97 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.22 (-4.39%) |
122.27 |
117.04 - 123.69 |
1.4859 times |
Thu 30 October 2025 |
122.60 (-4%) |
130.35 |
120.43 - 132.08 |
1.1119 times |
Wed 29 October 2025 |
127.71 (-1.11%) |
128.36 |
125.32 - 130.79 |
1.2153 times |
Tue 28 October 2025 |
129.14 (-1.66%) |
131.56 |
128.54 - 132.88 |
0.9041 times |
Mon 27 October 2025 |
131.32 (-2.26%) |
135.40 |
130.91 - 135.67 |
0.6863 times |
Fri 24 October 2025 |
134.35 (-0.58%) |
137.01 |
132.15 - 137.96 |
0.4871 times |
Thu 23 October 2025 |
135.13 (0.59%) |
134.04 |
131.66 - 135.85 |
0.9041 times |
Wed 22 October 2025 |
134.34 (-0.75%) |
135.63 |
131.11 - 136.00 |
1.385 times |
Tue 21 October 2025 |
135.36 (-0.02%) |
135.68 |
132.91 - 136.34 |
0.9742 times |
Mon 20 October 2025 |
135.39 (2.17%) |
133.50 |
133.03 - 135.52 |
0.8462 times |
Fri 17 October 2025 |
132.52 (0.65%) |
131.55 |
130.60 - 132.89 |
0.9446 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USLM are 107.82 and 126.45 | Weekly Target 1 | 104.68 | | Weekly Target 2 | 110.95 | | Weekly Target 3 | 123.31 | | Weekly Target 4 | 129.58 | | Weekly Target 5 | 141.94 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.22 (-12.75%) |
135.40 |
117.04 - 135.67 |
0.9857 times |
Fri 24 October 2025 |
134.35 (1.38%) |
133.50 |
131.11 - 137.96 |
0.8385 times |
Fri 17 October 2025 |
132.52 (10.31%) |
122.12 |
120.83 - 132.89 |
0.9532 times |
Fri 10 October 2025 |
120.13 (-6.95%) |
129.69 |
119.23 - 130.08 |
0.7551 times |
Fri 03 October 2025 |
129.10 (-0.52%) |
129.97 |
128.49 - 132.95 |
1.0489 times |
Fri 26 September 2025 |
129.78 (1.68%) |
127.63 |
123.50 - 131.10 |
1.2005 times |
Fri 19 September 2025 |
127.63 (0.73%) |
126.55 |
125.95 - 132.11 |
1.2929 times |
Fri 12 September 2025 |
126.70 (2.96%) |
123.05 |
119.42 - 129.25 |
1.2283 times |
Fri 05 September 2025 |
123.06 (-2.27%) |
123.22 |
118.66 - 126.04 |
1.1832 times |
Fri 29 August 2025 |
125.92 (0%) |
127.33 |
124.21 - 130.26 |
0.5138 times |
Fri 29 August 2025 |
125.92 (3.62%) |
120.92 |
118.77 - 130.26 |
1.5714 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USLM are 106.67 and 127.59 | Monthly Target 1 | 103.15 | | Monthly Target 2 | 110.19 | | Monthly Target 3 | 124.07333333333 | | Monthly Target 4 | 131.11 | | Monthly Target 5 | 144.99 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.22 (-10.89%) |
131.41 |
117.04 - 137.96 |
0.7084 times |
Tue 30 September 2025 |
131.55 (4.47%) |
123.22 |
118.66 - 132.11 |
0.9681 times |
Fri 29 August 2025 |
125.92 (26.45%) |
97.70 |
95.06 - 130.26 |
1.1364 times |
Thu 31 July 2025 |
99.58 (-0.22%) |
98.98 |
94.77 - 113.40 |
1.2065 times |
Mon 30 June 2025 |
99.80 (-2.9%) |
103.02 |
94.02 - 107.91 |
1.5998 times |
Fri 30 May 2025 |
102.78 (9.91%) |
93.22 |
91.04 - 105.77 |
0.787 times |
Wed 30 April 2025 |
93.51 (5.8%) |
88.12 |
80.47 - 95.54 |
0.6855 times |
Mon 31 March 2025 |
88.38 (-5.83%) |
94.07 |
83.30 - 98.78 |
0.8128 times |
Fri 28 February 2025 |
93.85 (-15.13%) |
108.37 |
90.35 - 115.23 |
0.907 times |
Fri 31 January 2025 |
110.58 (-16.69%) |
133.78 |
108.72 - 135.72 |
1.1886 times |
Tue 31 December 2024 |
132.74 (-15.69%) |
152.11 |
128.86 - 153.93 |
0.674 times |
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value | | 5 day DMA | 125.6 | | 12 day DMA | 130.56 | | 20 day DMA | 128.25 | | 35 day DMA | 128.57 | | 50 day DMA | 127.14 | | 100 day DMA | 116.53 | | 150 day DMA | 110.07 | | 200 day DMA | 107.98 | EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.29 | 127.83 | 130.44 | | 12 day EMA | 127.64 | 129.53 | 130.79 | | 20 day EMA | 128.15 | 129.3 | 130 | | 35 day EMA | 127.3 | 127.89 | 128.2 | | 50 day EMA | 126.05 | 126.41 | 126.57 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.6 | 129.02 | 131.53 | | 12 day SMA | 130.56 | 131.52 | 131.9 | | 20 day SMA | 128.25 | 128.85 | 129.24 | | 35 day SMA | 128.57 | 128.84 | 129 | | 50 day SMA | 127.14 | 127.22 | 127.06 | | 100 day SMA | 116.53 | 116.38 | 116.22 | | 150 day SMA | 110.07 | 109.87 | 109.65 | | 200 day SMA | 107.98 | 108.02 | 108.02 |
|
|
