Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 108.91 and 111.54
| Daily Target 1 | 108.29 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 110.91666666667 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 113.55 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.78 (-0.21%) | 111.61 | 109.67 - 112.30 | 0.7989 times | Fri 02 October 2026 | 111.01 (-0.31%) | 112.83 | 110.71 - 114.49 | 0.7758 times | Thu 01 October 2026 | 111.36 (-1.55%) | 113.49 | 110.14 - 114.20 | 1.2538 times | Wed 30 September 2026 | 113.11 (2.36%) | 110.99 | 110.41 - 114.09 | 1.125 times | Tue 29 September 2026 | 110.50 (-0.74%) | 112.13 | 109.83 - 112.31 | 0.7148 times | Mon 28 September 2026 | 111.32 (-0.07%) | 111.18 | 110.20 - 111.88 | 0.7259 times | Fri 25 September 2026 | 111.40 (1.81%) | 110.37 | 110.37 - 111.98 | 0.6113 times | Thu 24 September 2026 | 109.42 (0.01%) | 108.48 | 106.69 - 109.89 | 1.1652 times | Wed 23 September 2026 | 109.41 (-3.84%) | 112.57 | 106.96 - 112.57 | 1.7579 times | Tue 22 September 2026 | 113.78 (-0.67%) | 116.21 | 112.95 - 117.61 | 1.0714 times | Mon 21 September 2026 | 114.55 (0.93%) | 113.88 | 112.74 - 115.07 | 0.8287 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.91 and 111.54
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.78 (-0.21%) | 111.61 | 109.67 - 112.30 | 0.1684 times | Fri 02 October 2026 | 111.01 (-0.35%) | 111.18 | 109.83 - 114.49 | 0.9689 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 1.1459 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.8371 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.6159 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9319 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0834 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3595 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.8 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 1.089 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 2.063 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 107.82 and 112.64
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.78 (-2.06%) | 113.49 | 109.67 - 114.49 | 0.1293 times | Wed 30 September 2026 | 113.11 (-4.25%) | 117.32 | 106.69 - 118.39 | 1.0495 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9888 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3489 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.3337 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9814 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0048 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9275 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6349 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6012 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.581 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 111.68 |
| 20 day DMA | 113.47 |
| 35 day DMA | 115.5 |
| 50 day DMA | 115.67 |
| 100 day DMA | 111.08 |
| 150 day DMA | 115.3 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.44 | 111.66 |
| 12 day EMA | 112.03 | 112.26 | 112.49 |
| 20 day EMA | 112.95 | 113.18 | 113.41 |
| 35 day EMA | 113.77 | 113.95 | 114.12 |
| 50 day EMA | 114.65 | 114.81 | 114.97 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 111.46 | 111.54 |
| 12 day SMA | 111.68 | 111.98 | 112.24 |
| 20 day SMA | 113.47 | 113.77 | 114.01 |
| 35 day SMA | 115.5 | 115.69 | 115.87 |
| 50 day SMA | 115.67 | 115.67 | 115.67 |
| 100 day SMA | 111.08 | 111.07 | 111.05 |
| 150 day SMA | 115.3 | 115.39 | 115.49 |
| 200 day SMA | 116.53 | 116.61 | 116.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.