Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 104.9 and 107.62
| Daily Target 1 | 104.03 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 106.74666666667 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 109.47 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.50 (-1.26%) | 107.73 | 105.01 - 107.73 | 0.595 times | Fri 20 February 2026 | 108.87 (1.3%) | 107.51 | 106.59 - 109.37 | 0.6121 times | Thu 19 February 2026 | 107.47 (1.57%) | 104.84 | 104.70 - 107.58 | 0.6131 times | Wed 18 February 2026 | 105.81 (0.17%) | 105.75 | 104.38 - 107.81 | 0.5628 times | Tue 17 February 2026 | 105.63 (-2.61%) | 107.07 | 104.31 - 107.51 | 0.9212 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 1.1598 times | Fri 13 February 2026 | 108.46 (3.36%) | 105.00 | 105.00 - 109.03 | 1.1598 times | Thu 12 February 2026 | 104.93 (-2.63%) | 108.15 | 104.00 - 109.99 | 0.9413 times | Wed 11 February 2026 | 107.76 (0.22%) | 107.86 | 105.01 - 110.28 | 1.794 times | Tue 10 February 2026 | 107.52 (-0.23%) | 107.16 | 106.39 - 109.02 | 1.641 times | Mon 09 February 2026 | 107.77 (-0.72%) | 108.73 | 107.44 - 111.04 | 1.0903 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 104.9 and 107.62
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 106.74666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.50 (-1.26%) | 107.73 | 105.01 - 107.73 | 0.1625 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.74 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.3168 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.8099 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.3755 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.271 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8629 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0515 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.4373 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9726 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5786 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 94.71 and 116.79
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 112.52666666667 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.50 (-10.81%) | 120.55 | 104.00 - 126.08 | 0.7118 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7851 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7587 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5122 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8475 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0848 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2734 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.352 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7927 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8819 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7681 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.39 |
| 20 day DMA | 112.25 |
| 35 day DMA | 119.37 |
| 50 day DMA | 121.44 |
| 100 day DMA | 122.38 |
| 150 day DMA | 121.38 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.65 | 107.04 |
| 12 day EMA | 109.15 | 109.45 | 109.55 |
| 20 day EMA | 112 | 112.47 | 112.85 |
| 35 day EMA | 115.68 | 116.16 | 116.59 |
| 50 day EMA | 120.08 | 120.59 | 121.07 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.25 | 107.17 |
| 12 day SMA | 107.39 | 107.35 | 107.8 |
| 20 day SMA | 112.25 | 113.3 | 114.25 |
| 35 day SMA | 119.37 | 119.75 | 120.06 |
| 50 day SMA | 121.44 | 121.84 | 122.09 |
| 100 day SMA | 122.38 | 122.62 | 122.83 |
| 150 day SMA | 121.38 | 121.37 | 121.34 |
| 200 day SMA | 116.54 | 116.49 | 116.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.