CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 57.82 and 59.07 | Daily Target 1 | 56.81 | | Daily Target 2 | 57.58 | | Daily Target 3 | 58.06 | | Daily Target 4 | 58.83 | | Daily Target 5 | 59.31 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.35 (-0.26%) |
58.07 |
57.29 - 58.54 |
0.8242 times |
Thu 10 July 2025 |
58.50 (2.87%) |
57.54 |
56.87 - 58.84 |
1.1873 times |
Wed 09 July 2025 |
56.87 (1.92%) |
56.32 |
55.84 - 57.00 |
0.7675 times |
Tue 08 July 2025 |
55.80 (1.47%) |
55.14 |
54.87 - 56.11 |
1.3237 times |
Mon 07 July 2025 |
54.99 (-1.27%) |
55.17 |
54.63 - 55.92 |
0.667 times |
Thu 03 July 2025 |
55.70 (2.3%) |
54.90 |
54.43 - 55.99 |
0.6293 times |
Wed 02 July 2025 |
54.45 (3.09%) |
52.77 |
52.48 - 54.66 |
1.1204 times |
Tue 01 July 2025 |
52.82 (2.76%) |
51.06 |
51.05 - 53.17 |
0.8939 times |
Mon 30 June 2025 |
51.40 (0.45%) |
51.38 |
51.08 - 51.86 |
0.783 times |
Fri 27 June 2025 |
51.17 (0.99%) |
51.00 |
50.49 - 52.12 |
1.8037 times |
Thu 26 June 2025 |
50.67 (3.13%) |
49.34 |
49.23 - 50.83 |
1.1699 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 56.49 and 60.7 | Weekly Target 1 | 53.06 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 57.273333333333 | | Weekly Target 4 | 59.92 | | Weekly Target 5 | 61.48 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.35 (4.76%) |
55.17 |
54.63 - 58.84 |
1.1154 times |
Thu 03 July 2025 |
55.70 (8.85%) |
51.38 |
51.05 - 55.99 |
0.8013 times |
Fri 27 June 2025 |
51.17 (9.2%) |
46.65 |
44.60 - 52.12 |
1.2393 times |
Fri 20 June 2025 |
46.86 (1.45%) |
46.68 |
45.68 - 47.89 |
0.7561 times |
Fri 13 June 2025 |
46.19 (-0.19%) |
46.69 |
45.91 - 48.03 |
0.851 times |
Fri 06 June 2025 |
46.28 (2.39%) |
45.15 |
43.98 - 46.54 |
0.644 times |
Fri 30 May 2025 |
45.20 (2.1%) |
45.14 |
44.20 - 46.44 |
0.8186 times |
Fri 23 May 2025 |
44.27 (-6.64%) |
45.97 |
43.19 - 47.95 |
1.1224 times |
Fri 16 May 2025 |
47.42 (12.8%) |
45.65 |
44.66 - 47.84 |
1.4593 times |
Fri 09 May 2025 |
42.04 (3.14%) |
40.24 |
39.48 - 42.70 |
1.1926 times |
Fri 02 May 2025 |
40.76 (4.43%) |
38.95 |
37.34 - 41.17 |
0.8636 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 54.7 and 62.49 | Monthly Target 1 | 48.29 | | Monthly Target 2 | 53.32 | | Monthly Target 3 | 56.08 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 63.87 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.35 (13.52%) |
51.06 |
51.05 - 58.84 |
0.4095 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.8676 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.152 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.7393 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.1889 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.0581 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.802 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5581 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.0767 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.1479 times |
Mon 30 September 2024 |
43.06 (7.3%) |
39.57 |
36.65 - 44.96 |
0.8697 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 54.15 | | 20 day DMA | 51.38 | | 35 day DMA | 48.86 | | 50 day DMA | 47.05 | | 100 day DMA | 44.58 | | 150 day DMA | 47.32 | | 200 day DMA | 47.63 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.04 | 56.38 | 55.32 | | 12 day EMA | 54.53 | 53.84 | 52.99 | | 20 day EMA | 52.42 | 51.8 | 51.1 | | 35 day EMA | 49.67 | 49.16 | 48.61 | | 50 day EMA | 47.26 | 46.81 | 46.33 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 56.37 | 55.56 | | 12 day SMA | 54.15 | 53.39 | 52.45 | | 20 day SMA | 51.38 | 50.8 | 50.21 | | 35 day SMA | 48.86 | 48.56 | 48.25 | | 50 day SMA | 47.05 | 46.67 | 46.28 | | 100 day SMA | 44.58 | 44.51 | 44.44 | | 150 day SMA | 47.32 | 47.29 | 47.26 | | 200 day SMA | 47.63 | 47.54 | 47.45 |
|
|
