CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 59.09 and 60.24 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.86 | | Daily Target 3 | 59.323333333333 | | Daily Target 4 | 60.01 | | Daily Target 5 | 60.47 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.54 (1.17%) |
59.09 |
58.64 - 59.79 |
1.0574 times |
Thu 18 December 2025 |
58.85 (1.43%) |
58.44 |
58.44 - 60.20 |
0.7851 times |
Wed 17 December 2025 |
58.02 (0.42%) |
58.13 |
57.39 - 58.61 |
0.7405 times |
Tue 16 December 2025 |
57.78 (-0.03%) |
57.51 |
57.13 - 58.33 |
0.6734 times |
Mon 15 December 2025 |
57.80 (-0.94%) |
58.41 |
57.28 - 58.89 |
0.9426 times |
Fri 12 December 2025 |
58.35 (-3.04%) |
60.07 |
57.41 - 60.25 |
0.6714 times |
Thu 11 December 2025 |
60.18 (0.75%) |
60.11 |
58.90 - 60.56 |
0.9024 times |
Wed 10 December 2025 |
59.73 (3.63%) |
57.37 |
56.55 - 59.92 |
1.732 times |
Tue 09 December 2025 |
57.64 (2.53%) |
56.08 |
56.08 - 59.43 |
1.7201 times |
Mon 08 December 2025 |
56.22 (-1.56%) |
56.85 |
55.90 - 57.27 |
0.775 times |
Fri 05 December 2025 |
57.11 (1.44%) |
56.27 |
55.97 - 57.59 |
0.8404 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 58.34 and 61.41 | Weekly Target 1 | 55.89 | | Weekly Target 2 | 57.71 | | Weekly Target 3 | 58.956666666667 | | Weekly Target 4 | 60.78 | | Weekly Target 5 | 62.03 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.54 (2.04%) |
58.41 |
57.13 - 60.20 |
0.9622 times |
Fri 12 December 2025 |
58.35 (2.17%) |
56.85 |
55.90 - 60.56 |
1.3293 times |
Fri 05 December 2025 |
57.11 (4.73%) |
53.87 |
53.24 - 57.59 |
0.8292 times |
Fri 28 November 2025 |
54.53 (5.43%) |
52.00 |
51.32 - 54.65 |
0.588 times |
Fri 21 November 2025 |
51.72 (-3.02%) |
53.08 |
50.42 - 53.74 |
1.1975 times |
Fri 14 November 2025 |
53.33 (1.72%) |
52.67 |
51.56 - 55.28 |
1.2746 times |
Fri 07 November 2025 |
52.43 (-1.67%) |
51.14 |
50.39 - 53.19 |
1.0403 times |
Fri 31 October 2025 |
53.32 (0%) |
52.86 |
50.96 - 54.16 |
0.5503 times |
Fri 31 October 2025 |
53.32 (-8.85%) |
59.46 |
50.96 - 59.81 |
1.3981 times |
Fri 24 October 2025 |
58.50 (2.38%) |
57.67 |
56.05 - 59.59 |
0.8305 times |
Fri 17 October 2025 |
57.14 (1.8%) |
57.66 |
56.35 - 60.70 |
0.824 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 56.39 and 63.71 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 55 | | Monthly Target 3 | 57.78 | | Monthly Target 4 | 62.32 | | Monthly Target 5 | 65.1 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.54 (9.19%) |
53.87 |
53.24 - 60.56 |
0.6835 times |
Fri 28 November 2025 |
54.53 (2.27%) |
51.14 |
50.39 - 55.28 |
0.8981 times |
Fri 31 October 2025 |
53.32 (-14.96%) |
62.88 |
50.96 - 64.50 |
1.189 times |
Tue 30 September 2025 |
62.70 (-2.88%) |
63.06 |
61.01 - 69.85 |
1.1273 times |
Fri 29 August 2025 |
64.56 (6.43%) |
58.51 |
56.91 - 65.97 |
0.9869 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
0.8969 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.7397 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
0.9821 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.4828 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.0136 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
0.902 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 58.4 | | 12 day DMA | 58.13 | | 20 day DMA | 56.29 | | 35 day DMA | 54.7 | | 50 day DMA | 55.66 | | 100 day DMA | 59.79 | | 150 day DMA | 57.15 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.73 | 58.32 | 58.05 | | 12 day EMA | 57.81 | 57.5 | 57.26 | | 20 day EMA | 56.98 | 56.71 | 56.49 | | 35 day EMA | 56.73 | 56.56 | 56.43 | | 50 day EMA | 56.41 | 56.28 | 56.18 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.4 | 58.16 | 58.43 | | 12 day SMA | 58.13 | 57.81 | 57.41 | | 20 day SMA | 56.29 | 55.85 | 55.51 | | 35 day SMA | 54.7 | 54.62 | 54.58 | | 50 day SMA | 55.66 | 55.65 | 55.68 | | 100 day SMA | 59.79 | 59.81 | 59.85 | | 150 day SMA | 57.15 | 57.07 | 56.99 | | 200 day SMA | 52.94 | 52.86 | 52.8 |
|
|
