Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 43.28 and 44.67
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.03 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.57 (0.21%) | 43.37 | 42.98 - 44.37 | 0.9134 times | Fri 05 June 2026 | 43.48 (-0.11%) | 43.36 | 42.61 - 44.15 | 1.6564 times | Thu 04 June 2026 | 43.53 (3.08%) | 42.97 | 42.63 - 43.97 | 1.5259 times | Wed 03 June 2026 | 42.23 (-5.08%) | 44.11 | 41.54 - 44.11 | 0.9382 times | Tue 02 June 2026 | 44.49 (-1.35%) | 44.76 | 44.28 - 45.42 | 0.7214 times | Mon 01 June 2026 | 45.10 (-0.73%) | 44.96 | 44.80 - 46.35 | 0.7044 times | Fri 29 May 2026 | 45.43 (0.75%) | 45.04 | 44.92 - 46.43 | 1.3641 times | Thu 28 May 2026 | 45.09 (-1.25%) | 45.31 | 44.71 - 45.38 | 0.8174 times | Wed 27 May 2026 | 45.66 (0.02%) | 45.76 | 45.33 - 46.53 | 0.8078 times | Tue 26 May 2026 | 45.65 (0.48%) | 45.76 | 45.51 - 46.48 | 0.551 times | Fri 22 May 2026 | 45.43 (0.66%) | 45.20 | 45.04 - 45.69 | 0.6585 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 43.28 and 44.67
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.57 (0.21%) | 43.37 | 42.98 - 44.37 | 0.2271 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.3792 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8804 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1869 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.1061 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.0499 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6975 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2133 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1574 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1022 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0316 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 40.15 and 44.96
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.57 (-4.09%) | 44.96 | 41.54 - 46.35 | 0.3833 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.2302 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1526 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.133 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2846 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7298 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8632 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9005 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1923 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1304 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9897 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.57 |
| 20 day DMA | 45.95 |
| 35 day DMA | 47.57 |
| 50 day DMA | 48 |
| 100 day DMA | 50.95 |
| 150 day DMA | 53.08 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.78 | 43.93 |
| 12 day EMA | 44.64 | 44.83 | 45.07 |
| 20 day EMA | 45.54 | 45.75 | 45.99 |
| 35 day EMA | 46.51 | 46.68 | 46.87 |
| 50 day EMA | 47.47 | 47.63 | 47.8 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.77 | 44.16 |
| 12 day SMA | 44.57 | 44.71 | 44.88 |
| 20 day SMA | 45.95 | 46.3 | 46.58 |
| 35 day SMA | 47.57 | 47.83 | 48.09 |
| 50 day SMA | 48 | 48.05 | 48.11 |
| 100 day SMA | 50.95 | 51.17 | 51.39 |
| 150 day SMA | 53.08 | 53.14 | 53.23 |
| 200 day SMA | 55.39 | 55.49 | 55.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.