CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 64.25 and 65.28 | Daily Target 1 | 63.46 | | Daily Target 2 | 64.01 | | Daily Target 3 | 64.49 | | Daily Target 4 | 65.04 | | Daily Target 5 | 65.52 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.56 (0%) |
64.48 |
63.94 - 64.97 |
0.5803 times |
Fri 29 August 2025 |
64.56 (0.22%) |
64.48 |
63.94 - 64.97 |
0.5803 times |
Thu 28 August 2025 |
64.42 (-0.46%) |
64.94 |
64.39 - 65.36 |
0.5332 times |
Wed 27 August 2025 |
64.72 (-0.23%) |
64.61 |
64.61 - 65.35 |
0.7734 times |
Tue 26 August 2025 |
64.87 (1.88%) |
63.67 |
63.33 - 64.98 |
1.865 times |
Mon 25 August 2025 |
63.67 (-1.61%) |
64.35 |
63.64 - 64.85 |
1.0923 times |
Fri 22 August 2025 |
64.71 (3.87%) |
62.61 |
62.52 - 65.36 |
0.8203 times |
Thu 21 August 2025 |
62.30 (1.57%) |
60.84 |
60.84 - 62.42 |
1.2255 times |
Wed 20 August 2025 |
61.34 (-1.98%) |
62.17 |
60.46 - 62.68 |
1.3814 times |
Tue 19 August 2025 |
62.58 (-1.37%) |
63.35 |
62.34 - 63.88 |
1.1483 times |
Mon 18 August 2025 |
63.45 (-0.64%) |
63.38 |
62.88 - 63.95 |
0.7942 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 64.25 and 65.28 | Weekly Target 1 | 63.46 | | Weekly Target 2 | 64.01 | | Weekly Target 3 | 64.49 | | Weekly Target 4 | 65.04 | | Weekly Target 5 | 65.52 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.56 (0%) |
64.48 |
63.94 - 64.97 |
0.1329 times |
Fri 29 August 2025 |
64.56 (-0.23%) |
64.35 |
63.33 - 65.36 |
1.1098 times |
Fri 22 August 2025 |
64.71 (1.33%) |
63.38 |
60.46 - 65.36 |
1.2302 times |
Fri 15 August 2025 |
63.86 (2.62%) |
62.27 |
61.77 - 65.97 |
1.066 times |
Fri 08 August 2025 |
62.23 (6%) |
60.64 |
59.17 - 64.09 |
1.3478 times |
Fri 01 August 2025 |
58.71 (-7.47%) |
63.29 |
56.91 - 63.61 |
0.9466 times |
Fri 25 July 2025 |
63.45 (5.45%) |
60.47 |
58.47 - 63.74 |
0.9199 times |
Fri 18 July 2025 |
60.17 (3.12%) |
58.35 |
56.96 - 60.63 |
1.2374 times |
Fri 11 July 2025 |
58.35 (4.76%) |
55.17 |
54.63 - 58.84 |
1.1693 times |
Thu 03 July 2025 |
55.70 (8.85%) |
51.38 |
51.05 - 55.99 |
0.84 times |
Fri 27 June 2025 |
51.17 (9.2%) |
46.65 |
44.60 - 52.12 |
1.2992 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 60.74 and 69.8 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 58.99 | | Monthly Target 3 | 62.48 | | Monthly Target 4 | 68.05 | | Monthly Target 5 | 71.54 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.56 (6.43%) |
58.51 |
56.91 - 65.97 |
1.0868 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
0.9876 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.8145 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.0815 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.6328 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.1161 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
0.9933 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.7529 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5239 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.0108 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.0776 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 64.63 | | 12 day DMA | 63.75 | | 20 day DMA | 63.47 | | 35 day DMA | 62.22 | | 50 day DMA | 59.41 | | 100 day DMA | 50.76 | | 150 day DMA | 49.57 | | 200 day DMA | 50.28 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.42 | 64.35 | 64.25 | | 12 day EMA | 63.93 | 63.82 | 63.69 | | 20 day EMA | 63.18 | 63.03 | 62.87 | | 35 day EMA | 61.04 | 60.83 | 60.61 | | 50 day EMA | 58.9 | 58.67 | 58.43 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.63 | 64.45 | 64.48 | | 12 day SMA | 63.75 | 63.78 | 63.86 | | 20 day SMA | 63.47 | 63.17 | 62.98 | | 35 day SMA | 62.22 | 62.04 | 61.87 | | 50 day SMA | 59.41 | 59.06 | 58.7 | | 100 day SMA | 50.76 | 50.51 | 50.22 | | 150 day SMA | 49.57 | 49.52 | 49.46 | | 200 day SMA | 50.28 | 50.2 | 50.13 |
|
|
