Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.74 and 47.85
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.026666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 48.14 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-1.63%) | 46.90 | 46.50 - 47.61 | 0.6869 times | Thu 03 September 2026 | 47.75 (1.29%) | 47.65 | 46.97 - 48.86 | 1.1149 times | Wed 02 September 2026 | 47.14 (1.29%) | 46.54 | 46.22 - 47.74 | 1.1172 times | Tue 01 September 2026 | 46.54 (-3.82%) | 47.40 | 46.14 - 47.91 | 1.0736 times | Mon 31 August 2026 | 48.39 (-1.43%) | 48.81 | 48.34 - 48.87 | 0.89 times | Fri 28 August 2026 | 49.09 (-0.3%) | 49.64 | 48.98 - 50.00 | 0.6662 times | Thu 27 August 2026 | 49.24 (0.51%) | 49.07 | 48.95 - 50.32 | 0.8655 times | Wed 26 August 2026 | 48.99 (0.14%) | 48.96 | 48.59 - 49.68 | 1.2289 times | Tue 25 August 2026 | 48.92 (-0.45%) | 49.26 | 48.36 - 49.36 | 1.227 times | Mon 24 August 2026 | 49.14 (-0.47%) | 49.26 | 48.60 - 49.53 | 1.1297 times | Fri 21 August 2026 | 49.37 (2.88%) | 48.18 | 48.12 - 49.40 | 2.9377 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.19 and 47.92
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8923 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.9352 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.291 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.6138 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.8927 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.061 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1511 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7309 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8122 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6199 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.0019 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.2 and 47.92
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-2.93%) | 47.40 | 46.14 - 48.86 | 0.1834 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.4815 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.9042 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2925 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1811 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1066 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0879 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2334 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7007 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8288 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8646 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.71 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.76 |
| 150 day DMA | 48.01 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.76 | 47.76 |
| 12 day EMA | 48 | 48.19 | 48.27 |
| 20 day EMA | 48 | 48.11 | 48.15 |
| 35 day EMA | 47.27 | 47.29 | 47.26 |
| 50 day EMA | 46.35 | 46.32 | 46.26 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.78 | 48.08 |
| 12 day SMA | 48.29 | 48.5 | 48.55 |
| 20 day SMA | 48.55 | 48.59 | 48.65 |
| 35 day SMA | 47.71 | 47.64 | 47.6 |
| 50 day SMA | 46.62 | 46.5 | 46.39 |
| 100 day SMA | 46.76 | 46.8 | 46.84 |
| 150 day SMA | 48.01 | 48.09 | 48.17 |
| 200 day SMA | 50.91 | 50.94 | 50.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.