Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 38.08 and 38.87
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.48 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.59 (-1.56%) | 38.99 | 38.35 - 39.14 | 0.7256 times | Thu 22 October 2026 | 39.20 (5.18%) | 36.73 | 36.59 - 39.30 | 1.3622 times | Wed 21 October 2026 | 37.27 (-0.11%) | 37.76 | 36.97 - 38.04 | 0.7386 times | Tue 20 October 2026 | 37.31 (2.05%) | 36.31 | 36.31 - 37.81 | 0.8692 times | Mon 19 October 2026 | 36.56 (0.49%) | 36.54 | 36.15 - 36.74 | 0.6087 times | Fri 16 October 2026 | 36.38 (-1.17%) | 37.13 | 36.22 - 37.58 | 0.8766 times | Thu 15 October 2026 | 36.81 (2.91%) | 35.77 | 35.47 - 37.01 | 1.3446 times | Wed 14 October 2026 | 35.77 (-3.95%) | 36.72 | 35.41 - 36.98 | 1.2776 times | Tue 13 October 2026 | 37.24 (-2.64%) | 38.39 | 37.05 - 38.50 | 1.4449 times | Mon 12 October 2026 | 38.25 (-0.44%) | 38.27 | 38.01 - 38.66 | 0.752 times | Fri 09 October 2026 | 38.42 (0.08%) | 38.60 | 38.09 - 38.90 | 0.6321 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 37.37 and 40.52
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.59 (6.07%) | 36.54 | 36.15 - 39.30 | 0.8993 times | Fri 16 October 2026 | 36.38 (-5.31%) | 38.27 | 35.41 - 38.66 | 1.19 times | Fri 09 October 2026 | 38.42 (-3.52%) | 39.73 | 37.08 - 39.98 | 1.0503 times | Fri 02 October 2026 | 39.82 (-0.52%) | 39.68 | 38.72 - 41.74 | 0.929 times | Fri 25 September 2026 | 40.03 (-0.17%) | 40.61 | 38.76 - 41.44 | 0.8703 times | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.3885 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.7493 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8364 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.8766 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.2101 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.5128 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 33.84 and 40.17
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.59 (-2.7%) | 39.68 | 35.41 - 41.74 | 0.8442 times | Wed 30 September 2026 | 39.66 (-18.04%) | 47.40 | 38.72 - 48.86 | 1.0355 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.3385 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8169 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.1678 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.0671 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 0.9998 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 0.9829 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1143 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6331 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.7488 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.76 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43.81 |
| 150 day DMA | 45.27 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.77 | 37.06 |
| 12 day EMA | 37.94 | 37.82 | 37.57 |
| 20 day EMA | 38.54 | 38.54 | 38.47 |
| 35 day EMA | 40.46 | 40.57 | 40.65 |
| 50 day EMA | 42.47 | 42.63 | 42.77 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.34 | 36.87 |
| 12 day SMA | 37.52 | 37.45 | 37.42 |
| 20 day SMA | 38.26 | 38.34 | 38.35 |
| 35 day SMA | 39.76 | 40.02 | 40.25 |
| 50 day SMA | 42.4 | 42.65 | 42.83 |
| 100 day SMA | 43.81 | 43.85 | 43.9 |
| 150 day SMA | 45.27 | 45.32 | 45.38 |
| 200 day SMA | 47.71 | 47.84 | 47.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.