Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.56 and 50.95
| Daily Target 1 | 46.9 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 53.68 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.52 (-6.97%) | 52.13 | 48.98 - 52.37 | 1.3165 times | Fri 20 February 2026 | 53.23 (0.47%) | 52.35 | 51.57 - 53.80 | 1.1128 times | Thu 19 February 2026 | 52.98 (-3.5%) | 54.03 | 51.35 - 54.11 | 1.0138 times | Wed 18 February 2026 | 54.90 (1.22%) | 54.30 | 53.90 - 55.65 | 0.545 times | Tue 17 February 2026 | 54.24 (-0.46%) | 54.86 | 53.43 - 55.59 | 0.4901 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.6169 times | Fri 13 February 2026 | 54.49 (0.07%) | 54.28 | 53.56 - 55.26 | 0.6169 times | Thu 12 February 2026 | 54.45 (1.7%) | 53.38 | 51.52 - 54.55 | 1.7571 times | Wed 11 February 2026 | 53.54 (-7.18%) | 57.69 | 53.40 - 58.34 | 1.2143 times | Tue 10 February 2026 | 57.68 (-2.58%) | 58.85 | 57.64 - 60.12 | 1.3166 times | Mon 09 February 2026 | 59.21 (0.85%) | 59.29 | 58.21 - 59.85 | 1.2385 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.56 and 50.95
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.52 (-6.97%) | 52.13 | 48.98 - 52.37 | 0.4092 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.9829 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1918 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.9097 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 2.2092 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 1.1906 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.8282 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.8675 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 0.9585 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4524 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.6649 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43 and 55.5
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.52 (-15.75%) | 58.80 | 48.98 - 61.48 | 1.101 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7702 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9111 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9504 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2584 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1931 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0445 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9492 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7828 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0394 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5693 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 54.79 |
| 20 day DMA | 56.45 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.72 |
| 100 day DMA | 57.88 |
| 150 day DMA | 59.92 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.9 | 54.23 |
| 12 day EMA | 54.41 | 55.3 | 55.68 |
| 20 day EMA | 55.96 | 56.64 | 57 |
| 35 day EMA | 57.37 | 57.83 | 58.1 |
| 50 day EMA | 58.85 | 59.23 | 59.47 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.97 | 54.22 |
| 12 day SMA | 54.79 | 55.28 | 55.71 |
| 20 day SMA | 56.45 | 57.03 | 57.44 |
| 35 day SMA | 59.72 | 60.04 | 60.21 |
| 50 day SMA | 59.72 | 59.92 | 60.01 |
| 100 day SMA | 57.88 | 58.01 | 58.13 |
| 150 day SMA | 59.92 | 59.99 | 60.04 |
| 200 day SMA | 57.29 | 57.24 | 57.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.