CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 52.14 and 55.34 | Daily Target 1 | 49.61 | | Daily Target 2 | 51.47 | | Daily Target 3 | 52.813333333333 | | Daily Target 4 | 54.67 | | Daily Target 5 | 56.01 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.32 (-5.75%) |
52.86 |
50.96 - 54.16 |
2.4691 times |
Thu 30 October 2025 |
56.57 (-1.77%) |
56.79 |
56.44 - 57.61 |
0.9969 times |
Wed 29 October 2025 |
57.59 (-0.21%) |
57.49 |
56.63 - 58.06 |
1.159 times |
Tue 28 October 2025 |
57.71 (-0.88%) |
58.24 |
57.39 - 58.56 |
0.7744 times |
Mon 27 October 2025 |
58.22 (-0.48%) |
59.46 |
58.08 - 59.81 |
0.8742 times |
Fri 24 October 2025 |
58.50 (1.65%) |
58.48 |
58.24 - 59.59 |
0.4228 times |
Thu 23 October 2025 |
57.55 (-0.9%) |
58.19 |
56.05 - 58.38 |
0.9314 times |
Wed 22 October 2025 |
58.07 (-0.03%) |
58.03 |
57.06 - 58.29 |
0.9852 times |
Tue 21 October 2025 |
58.09 (-0.34%) |
58.16 |
57.95 - 58.74 |
0.9158 times |
Mon 20 October 2025 |
58.29 (2.01%) |
57.67 |
57.37 - 58.61 |
0.4713 times |
Fri 17 October 2025 |
57.14 (0.26%) |
57.00 |
56.46 - 57.47 |
0.5696 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 47.72 and 56.57 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 54.696666666667 | | Weekly Target 4 | 58.43 | | Weekly Target 5 | 63.55 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.32 (-8.85%) |
59.46 |
50.96 - 59.81 |
1.3785 times |
Fri 24 October 2025 |
58.50 (2.38%) |
57.67 |
56.05 - 59.59 |
0.8188 times |
Fri 17 October 2025 |
57.14 (1.8%) |
57.66 |
56.35 - 60.70 |
0.8124 times |
Fri 10 October 2025 |
56.13 (-11.12%) |
64.05 |
56.00 - 64.50 |
1.0129 times |
Fri 03 October 2025 |
63.15 (-1.31%) |
64.57 |
60.30 - 65.07 |
1.5145 times |
Fri 26 September 2025 |
63.99 (-6.13%) |
67.39 |
62.53 - 69.18 |
1.0352 times |
Fri 19 September 2025 |
68.17 (2.36%) |
66.68 |
66.14 - 69.85 |
1.6998 times |
Fri 12 September 2025 |
66.60 (4.47%) |
64.00 |
63.18 - 68.20 |
0.8427 times |
Fri 05 September 2025 |
63.75 (-1.25%) |
63.06 |
62.39 - 65.76 |
0.7703 times |
Fri 29 August 2025 |
64.56 (0%) |
64.48 |
63.94 - 64.97 |
0.1149 times |
Fri 29 August 2025 |
64.56 (-0.23%) |
64.35 |
63.33 - 65.36 |
0.9596 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 45.37 and 58.91 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 48.02 | | Monthly Target 3 | 56.26 | | Monthly Target 4 | 61.56 | | Monthly Target 5 | 69.8 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.32 (-14.96%) |
62.88 |
50.96 - 64.50 |
1.0811 times |
Tue 30 September 2025 |
62.70 (-2.88%) |
63.06 |
61.01 - 69.85 |
1.1406 times |
Fri 29 August 2025 |
64.56 (6.43%) |
58.51 |
56.91 - 65.97 |
0.9986 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
0.9075 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.7484 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
0.9937 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.5003 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.0255 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
0.9126 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.6918 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.4814 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 56.68 | | 12 day DMA | 57.34 | | 20 day DMA | 58.31 | | 35 day DMA | 61.28 | | 50 day DMA | 62.31 | | 100 day DMA | 59.81 | | 150 day DMA | 53.58 | | 200 day DMA | 52.51 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.06 | 57.43 | 57.86 | | 12 day EMA | 57.36 | 58.1 | 58.38 | | 20 day EMA | 58.45 | 58.99 | 59.25 | | 35 day EMA | 60.03 | 60.43 | 60.66 | | 50 day EMA | 61.78 | 62.13 | 62.36 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.68 | 57.72 | 57.91 | | 12 day SMA | 57.34 | 57.84 | 58.1 | | 20 day SMA | 58.31 | 58.8 | 59.06 | | 35 day SMA | 61.28 | 61.66 | 61.97 | | 50 day SMA | 62.31 | 62.54 | 62.65 | | 100 day SMA | 59.81 | 59.74 | 59.64 | | 150 day SMA | 53.58 | 53.52 | 53.44 | | 200 day SMA | 52.51 | 52.51 | 52.5 |
|
|
