Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 50.79 and 52.97
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 54.72 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.09 (-0.88%) | 52.77 | 51.67 - 53.85 | 1.1018 times | Mon 20 April 2026 | 52.55 (-0.25%) | 52.14 | 52.14 - 52.97 | 0.9345 times | Fri 17 April 2026 | 52.68 (2.73%) | 52.25 | 52.15 - 53.38 | 1.1701 times | Thu 16 April 2026 | 51.28 (-1.5%) | 52.52 | 51.04 - 52.71 | 0.9348 times | Wed 15 April 2026 | 52.06 (1.7%) | 51.81 | 51.72 - 53.29 | 0.8125 times | Tue 14 April 2026 | 51.19 (4.04%) | 50.00 | 49.88 - 51.46 | 1.1712 times | Mon 13 April 2026 | 49.20 (4.04%) | 46.82 | 46.72 - 49.21 | 0.6323 times | Fri 10 April 2026 | 47.29 (-1.83%) | 48.10 | 46.23 - 48.16 | 1.0152 times | Thu 09 April 2026 | 48.17 (-0.02%) | 47.61 | 46.43 - 48.26 | 0.9187 times | Wed 08 April 2026 | 48.18 (2.51%) | 49.94 | 47.98 - 50.81 | 1.3087 times | Tue 07 April 2026 | 47.00 (0.28%) | 46.76 | 46.22 - 47.77 | 0.598 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 50.79 and 52.97
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.536666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.09 (-1.12%) | 52.14 | 51.67 - 53.85 | 0.4756 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1027 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.032 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9923 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9738 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6479 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.2424 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4537 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3259 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7537 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1471 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 48.69 and 57.26
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.09 (7.65%) | 49.04 | 45.28 - 53.85 | 0.7655 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1469 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3003 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7387 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8738 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9115 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2069 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1443 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0018 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9104 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7508 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 49.88 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.66 |
| 50 day DMA | 50.22 |
| 100 day DMA | 55.1 |
| 150 day DMA | 56.18 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.66 | 51.22 |
| 12 day EMA | 50.47 | 50.18 | 49.75 |
| 20 day EMA | 49.83 | 49.59 | 49.28 |
| 35 day EMA | 50.29 | 50.18 | 50.04 |
| 50 day EMA | 51.07 | 51.03 | 50.97 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.95 | 51.28 |
| 12 day SMA | 49.88 | 49.42 | 48.99 |
| 20 day SMA | 48.7 | 48.48 | 48.21 |
| 35 day SMA | 48.66 | 48.66 | 48.72 |
| 50 day SMA | 50.22 | 50.35 | 50.41 |
| 100 day SMA | 55.1 | 55.09 | 55.09 |
| 150 day SMA | 56.18 | 56.28 | 56.37 |
| 200 day SMA | 57.7 | 57.72 | 57.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.