Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 43.8 and 45.78
| Daily Target 1 | 42.28 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.24 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.41 (0.75%) | 43.24 | 43.19 - 45.17 | 1.1873 times | Wed 22 July 2026 | 44.08 (-1.19%) | 44.46 | 44.08 - 44.97 | 0.8846 times | Tue 21 July 2026 | 44.61 (-0.29%) | 44.74 | 44.35 - 45.13 | 0.9841 times | Mon 20 July 2026 | 44.74 (-2.89%) | 46.07 | 44.52 - 46.07 | 0.9321 times | Fri 17 July 2026 | 46.07 (-1.24%) | 45.88 | 45.54 - 47.00 | 0.8797 times | Thu 16 July 2026 | 46.65 (1.17%) | 45.94 | 45.52 - 46.91 | 0.8944 times | Wed 15 July 2026 | 46.11 (1.39%) | 46.07 | 45.76 - 48.03 | 1.5617 times | Tue 14 July 2026 | 45.48 (3.04%) | 44.19 | 43.95 - 45.56 | 1.1293 times | Mon 13 July 2026 | 44.14 (-1.3%) | 44.80 | 43.83 - 45.01 | 1.1216 times | Fri 10 July 2026 | 44.72 (1.27%) | 44.88 | 44.59 - 45.64 | 0.4252 times | Thu 09 July 2026 | 44.16 (2.48%) | 43.20 | 42.74 - 44.46 | 0.6082 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 42.36 and 45.24
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.41 (-3.6%) | 46.07 | 43.19 - 46.07 | 0.6259 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8768 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6692 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.0816 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.6656 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7446 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.944 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.3575 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8665 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1682 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.0888 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.93 and 49.52
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.41 (5.46%) | 41.76 | 41.44 - 48.03 | 0.5615 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2923 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1809 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1064 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0876 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2331 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7006 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8286 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8645 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1445 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0852 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.86 |
| 20 day DMA | 43.87 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.77 |
| 100 day DMA | 46.85 |
| 150 day DMA | 50.97 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.79 | 45.14 |
| 12 day EMA | 44.64 | 44.68 | 44.79 |
| 20 day EMA | 44.52 | 44.53 | 44.58 |
| 35 day EMA | 44.82 | 44.84 | 44.89 |
| 50 day EMA | 45.21 | 45.24 | 45.29 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.23 | 45.64 |
| 12 day SMA | 44.86 | 44.82 | 44.82 |
| 20 day SMA | 43.87 | 43.7 | 43.64 |
| 35 day SMA | 44.05 | 44.06 | 44.08 |
| 50 day SMA | 44.77 | 44.87 | 45 |
| 100 day SMA | 46.85 | 46.93 | 47.03 |
| 150 day SMA | 50.97 | 51.06 | 51.15 |
| 200 day SMA | 52.17 | 52.26 | 52.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.