SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.43 and 12.85

Daily Target 112.33
Daily Target 212.53
Daily Target 312.746666666667
Daily Target 412.95
Daily Target 513.17

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 08 June 2026 12.74 (-0.39%) 12.80 12.54 - 12.96 1.1709 times
Fri 05 June 2026 12.79 (-2.74%) 13.08 12.79 - 13.18 1.0642 times
Thu 04 June 2026 13.15 (1.78%) 12.93 12.93 - 13.18 1.0758 times
Wed 03 June 2026 12.92 (-2.49%) 13.14 12.89 - 13.15 1.3127 times
Tue 02 June 2026 13.25 (-0.67%) 13.26 13.23 - 13.36 0.8615 times
Mon 01 June 2026 13.34 (1.99%) 13.22 13.17 - 13.41 1.1198 times
Fri 29 May 2026 13.08 (-0.76%) 13.12 13.03 - 13.24 0.8365 times
Thu 28 May 2026 13.18 (0.3%) 13.13 13.12 - 13.30 0.8027 times
Wed 27 May 2026 13.14 (0.15%) 13.10 13.10 - 13.26 0.7123 times
Tue 26 May 2026 13.12 (1.16%) 13.02 13.02 - 13.22 1.0435 times
Fri 22 May 2026 12.97 (-1.14%) 13.14 12.92 - 13.20 1.0632 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.43 and 12.85

Weekly Target 112.33
Weekly Target 212.53
Weekly Target 312.746666666667
Weekly Target 412.95
Weekly Target 513.17

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 08 June 2026 12.74 (-0.39%) 12.80 12.54 - 12.96 0.1584 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.7351 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4593 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.7797 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.3504 times
Fri 08 May 2026 13.49 (-3.3%) 14.11 13.41 - 14.73 2.2927 times
Wed 06 May 2026 13.95 (-11.99%) 15.81 13.62 - 15.99 1.6084 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.1313 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.6008 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.8838 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7164 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.21 and 13.08

Monthly Target 112.03
Monthly Target 212.38
Monthly Target 312.896666666667
Monthly Target 413.25
Monthly Target 513.77

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 08 June 2026 12.74 (-2.6%) 13.22 12.54 - 13.41 0.2898 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 2.1873 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0871 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0184 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0996 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7135 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.922 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7517 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.172 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7586 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5142 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.07
20 day DMA 13.08
35 day DMA 13.98
50 day DMA 14.32
100 day DMA 14.55
150 day DMA 14.86
200 day DMA 15.03

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.0113.12
12 day EMA13.0913.1513.21
20 day EMA13.2913.3513.41
35 day EMA13.6713.7313.79
50 day EMA14.1614.2214.28

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0913.15
12 day SMA13.0713.113.11
20 day SMA13.0813.1213.16
35 day SMA13.9814.0814.17
50 day SMA14.3214.3514.37
100 day SMA14.5514.5714.6
150 day SMA14.8614.8814.9
200 day SMA15.0315.0415.06
Back to top | Use Dark Theme