SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 14.19 and 14.76 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.34 | | Daily Target 3 | 14.61 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.18 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.64 (0.97%) |
14.69 |
14.31 - 14.88 |
0.724 times |
Thu 10 April 2025 |
14.50 (-4.04%) |
15.06 |
14.40 - 15.28 |
0.7636 times |
Wed 09 April 2025 |
15.11 (6.48%) |
14.00 |
13.64 - 15.22 |
1.4533 times |
Tue 08 April 2025 |
14.19 (-3.67%) |
15.10 |
14.06 - 15.37 |
1.8048 times |
Mon 07 April 2025 |
14.73 (-3.16%) |
14.45 |
14.07 - 15.10 |
1.8982 times |
Fri 04 April 2025 |
15.21 (-7.48%) |
16.16 |
15.14 - 16.20 |
1.6057 times |
Thu 03 April 2025 |
16.44 (-1.85%) |
16.43 |
16.42 - 16.65 |
0.5032 times |
Wed 02 April 2025 |
16.75 (-1%) |
16.82 |
16.68 - 16.86 |
0.2652 times |
Tue 01 April 2025 |
16.92 (0.36%) |
16.84 |
16.82 - 16.99 |
0.389 times |
Mon 31 March 2025 |
16.86 (-1.69%) |
17.16 |
16.78 - 17.16 |
0.593 times |
Fri 28 March 2025 |
17.15 (0.82%) |
17.24 |
17.03 - 17.26 |
0.6189 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 14.14 and 15.87 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.55 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.64 (-3.75%) |
14.45 |
13.64 - 15.37 |
2.2043 times |
Fri 04 April 2025 |
15.21 (-11.31%) |
17.16 |
15.14 - 17.16 |
1.1135 times |
Fri 28 March 2025 |
17.15 (1.54%) |
17.00 |
16.93 - 17.26 |
0.4209 times |
Fri 21 March 2025 |
16.89 (1.02%) |
16.75 |
16.66 - 17.18 |
0.6949 times |
Fri 14 March 2025 |
16.72 (-6.17%) |
17.82 |
16.53 - 17.94 |
1.3312 times |
Fri 07 March 2025 |
17.82 (1.08%) |
17.62 |
17.29 - 17.83 |
1.1308 times |
Fri 28 February 2025 |
17.63 (-0.11%) |
17.63 |
16.78 - 17.67 |
1.0636 times |
Fri 21 February 2025 |
17.65 (0.28%) |
17.65 |
17.57 - 17.85 |
0.6306 times |
Fri 14 February 2025 |
17.60 (3.29%) |
17.04 |
16.95 - 17.63 |
0.7785 times |
Fri 07 February 2025 |
17.04 (0.77%) |
16.75 |
16.63 - 17.04 |
0.6316 times |
Fri 31 January 2025 |
16.91 (1.32%) |
16.70 |
16.53 - 16.96 |
0.6472 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 12.47 and 15.82 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 15.09 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 18.44 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.64 (-13.17%) |
16.84 |
13.64 - 16.99 |
1.0206 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.2342 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
1.0151 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
1.0172 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.8872 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
1.0128 times |
Thu 31 October 2024 |
15.37 (2.13%) |
15.08 |
14.90 - 15.61 |
0.9761 times |
Mon 30 September 2024 |
15.05 (-5.58%) |
15.86 |
14.71 - 15.96 |
1.1227 times |
Fri 30 August 2024 |
15.94 (1.79%) |
15.71 |
14.41 - 15.94 |
0.9289 times |
Wed 31 July 2024 |
15.66 (-2.67%) |
16.09 |
15.61 - 16.30 |
0.7852 times |
Fri 28 June 2024 |
16.09 (-2.13%) |
16.50 |
15.78 - 16.77 |
0.9756 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 15.79 | | 20 day DMA | 16.25 | | 35 day DMA | 16.79 | | 50 day DMA | 16.89 | | 100 day DMA | 16.64 | | 150 day DMA | 16.19 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.95 | 15.18 | | 12 day EMA | 15.51 | 15.67 | 15.88 | | 20 day EMA | 15.97 | 16.11 | 16.28 | | 35 day EMA | 16.35 | 16.45 | 16.57 | | 50 day EMA | 16.66 | 16.74 | 16.83 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.75 | 15.14 | | 12 day SMA | 15.79 | 15.99 | 16.19 | | 20 day SMA | 16.25 | 16.38 | 16.52 | | 35 day SMA | 16.79 | 16.89 | 16.98 | | 50 day SMA | 16.89 | 16.93 | 16.98 | | 100 day SMA | 16.64 | 16.65 | 16.65 | | 150 day SMA | 16.19 | 16.2 | 16.21 | | 200 day SMA | 16.07 | 16.08 | 16.08 |
|
|
