SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 16.35 and 16.51 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.38 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.54 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.42 (0.37%) |
16.33 |
16.28 - 16.44 |
1.0073 times |
Thu 10 July 2025 |
16.36 (0.8%) |
16.16 |
16.16 - 16.45 |
0.911 times |
Wed 09 July 2025 |
16.23 (0%) |
16.31 |
16.15 - 16.31 |
0.7622 times |
Tue 08 July 2025 |
16.23 (0.19%) |
16.18 |
16.18 - 16.31 |
0.8065 times |
Mon 07 July 2025 |
16.20 (-0.98%) |
16.32 |
16.13 - 16.37 |
1.2151 times |
Thu 03 July 2025 |
16.36 (1.61%) |
16.20 |
16.10 - 16.38 |
0.3397 times |
Wed 02 July 2025 |
16.10 (-0.56%) |
16.20 |
16.06 - 16.25 |
0.7848 times |
Tue 01 July 2025 |
16.19 (0.31%) |
16.12 |
16.08 - 16.29 |
1.0572 times |
Mon 30 June 2025 |
16.14 (0.31%) |
16.14 |
16.08 - 16.34 |
1.2156 times |
Fri 27 June 2025 |
16.09 (0.06%) |
16.25 |
16.01 - 16.30 |
1.9006 times |
Thu 26 June 2025 |
16.08 (0.75%) |
16.05 |
16.00 - 16.26 |
1.2429 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 16.28 and 16.6 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.333333333333 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.42 (0.37%) |
16.32 |
16.13 - 16.45 |
1.3427 times |
Thu 03 July 2025 |
16.36 (1.68%) |
16.14 |
16.06 - 16.38 |
0.9701 times |
Fri 27 June 2025 |
16.09 (-0.56%) |
16.15 |
15.80 - 16.30 |
2.2408 times |
Fri 20 June 2025 |
16.18 (-0.8%) |
16.09 |
16.04 - 16.35 |
0.8194 times |
Fri 13 June 2025 |
16.31 (-3.26%) |
16.94 |
16.25 - 17.20 |
0.8747 times |
Fri 06 June 2025 |
16.86 (0.6%) |
16.82 |
16.59 - 16.87 |
0.5613 times |
Fri 30 May 2025 |
16.76 (2.07%) |
16.57 |
16.47 - 16.83 |
0.5478 times |
Fri 23 May 2025 |
16.42 (-0.85%) |
16.56 |
16.21 - 16.80 |
0.6826 times |
Fri 16 May 2025 |
16.56 (4.81%) |
16.23 |
16.08 - 16.58 |
1.1061 times |
Fri 09 May 2025 |
15.80 (0.96%) |
15.50 |
15.27 - 15.89 |
0.8545 times |
Fri 02 May 2025 |
15.65 (-0.25%) |
15.62 |
15.26 - 15.85 |
0.7591 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 16.24 and 16.63 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 16.31 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.42 (1.73%) |
16.12 |
16.06 - 16.45 |
0.475 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
1.1705 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.8723 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.5307 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.1958 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.9835 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.9855 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.8596 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
0.9813 times |
Thu 31 October 2024 |
15.37 (2.13%) |
15.08 |
14.90 - 15.61 |
0.9457 times |
Mon 30 September 2024 |
15.05 (-5.58%) |
15.86 |
14.71 - 15.96 |
1.0878 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.2 | | 20 day DMA | 16.26 | | 35 day DMA | 16.44 | | 50 day DMA | 16.28 | | 100 day DMA | 16.39 | | 150 day DMA | 16.45 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.27 | 16.22 | | 12 day EMA | 16.27 | 16.24 | 16.22 | | 20 day EMA | 16.29 | 16.28 | 16.27 | | 35 day EMA | 16.21 | 16.2 | 16.19 | | 50 day EMA | 16.22 | 16.21 | 16.2 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.28 | 16.22 | | 12 day SMA | 16.2 | 16.17 | 16.14 | | 20 day SMA | 16.26 | 16.29 | 16.32 | | 35 day SMA | 16.44 | 16.45 | 16.46 | | 50 day SMA | 16.28 | 16.27 | 16.25 | | 100 day SMA | 16.39 | 16.4 | 16.41 | | 150 day SMA | 16.45 | 16.45 | 16.45 | | 200 day SMA | 16.19 | 16.18 | 16.18 |
|
|
