SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 15.21 and 15.47 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.276666666667 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.54 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.27 (0.26%) |
15.22 |
15.15 - 15.41 |
0.6747 times |
Thu 30 October 2025 |
15.23 (-0.46%) |
15.39 |
15.04 - 15.45 |
0.939 times |
Wed 29 October 2025 |
15.30 (-1.16%) |
15.47 |
15.24 - 15.53 |
0.902 times |
Tue 28 October 2025 |
15.48 (1.18%) |
15.38 |
15.31 - 15.59 |
1.0271 times |
Mon 27 October 2025 |
15.30 (1.73%) |
15.13 |
15.10 - 15.31 |
1.1257 times |
Fri 24 October 2025 |
15.04 (0.87%) |
14.92 |
14.92 - 15.09 |
1.5363 times |
Thu 23 October 2025 |
14.91 (2.76%) |
14.56 |
14.53 - 14.93 |
1.1997 times |
Wed 22 October 2025 |
14.51 (0.62%) |
14.45 |
14.35 - 14.54 |
0.6492 times |
Tue 21 October 2025 |
14.42 (0.98%) |
14.25 |
14.25 - 14.49 |
1.2111 times |
Mon 20 October 2025 |
14.28 (0.92%) |
14.17 |
14.08 - 14.30 |
0.7352 times |
Fri 17 October 2025 |
14.15 (1.36%) |
14.00 |
13.95 - 14.22 |
1.3688 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 15.16 and 15.71 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.3 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.27 (1.53%) |
15.13 |
15.04 - 15.59 |
1.1178 times |
Fri 24 October 2025 |
15.04 (6.29%) |
14.17 |
14.08 - 15.09 |
1.2765 times |
Fri 17 October 2025 |
14.15 (0.57%) |
14.10 |
13.95 - 14.72 |
1.5259 times |
Fri 10 October 2025 |
14.07 (-5.89%) |
14.95 |
14.00 - 15.06 |
1.364 times |
Fri 03 October 2025 |
14.95 (-3.17%) |
15.46 |
14.92 - 15.55 |
1.0463 times |
Fri 26 September 2025 |
15.44 (-4.51%) |
16.12 |
15.36 - 16.14 |
1.0882 times |
Fri 19 September 2025 |
16.17 (0.62%) |
16.09 |
15.86 - 16.20 |
0.8687 times |
Fri 12 September 2025 |
16.07 (-3.77%) |
16.70 |
15.96 - 16.83 |
1.1716 times |
Fri 05 September 2025 |
16.70 (0.48%) |
16.62 |
16.51 - 16.75 |
0.4468 times |
Fri 29 August 2025 |
16.62 (0%) |
16.54 |
16.40 - 16.63 |
0.0942 times |
Fri 29 August 2025 |
16.62 (1.16%) |
16.45 |
16.21 - 16.63 |
0.5808 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 14.61 and 16.25 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.936666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.27 (-0.13%) |
15.23 |
13.95 - 15.59 |
1.7749 times |
Tue 30 September 2025 |
15.29 (-8%) |
16.62 |
15.18 - 16.83 |
1.18 times |
Fri 29 August 2025 |
16.62 (3.88%) |
15.92 |
15.62 - 16.69 |
0.7999 times |
Thu 31 July 2025 |
16.00 (-0.87%) |
16.12 |
15.93 - 16.70 |
0.8386 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
0.9392 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.6999 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.2282 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
0.9595 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.7892 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.7907 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.6897 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 14.82 | | 20 day DMA | 14.67 | | 35 day DMA | 15.06 | | 50 day DMA | 15.51 | | 100 day DMA | 15.92 | | 150 day DMA | 15.91 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.19 | 15.17 | | 12 day EMA | 15.01 | 14.96 | 14.91 | | 20 day EMA | 14.98 | 14.95 | 14.92 | | 35 day EMA | 15.21 | 15.21 | 15.21 | | 50 day EMA | 15.58 | 15.59 | 15.6 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.27 | 15.21 | | 12 day SMA | 14.82 | 14.75 | 14.69 | | 20 day SMA | 14.67 | 14.65 | 14.65 | | 35 day SMA | 15.06 | 15.09 | 15.13 | | 50 day SMA | 15.51 | 15.54 | 15.56 | | 100 day SMA | 15.92 | 15.94 | 15.95 | | 150 day SMA | 15.91 | 15.92 | 15.93 | | 200 day SMA | 16.21 | 16.22 | 16.23 |
|
|
