Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 15.41 and 15.86
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.23 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (-2.5%) | 16.01 | 15.63 - 16.08 | 0.7809 times | Mon 20 April 2026 | 16.03 (-0.62%) | 16.01 | 16.01 - 16.24 | 1.0247 times | Fri 17 April 2026 | 16.13 (0.88%) | 16.05 | 16.01 - 16.36 | 1.7229 times | Thu 16 April 2026 | 15.99 (-0.87%) | 16.05 | 15.91 - 16.12 | 0.8141 times | Wed 15 April 2026 | 16.13 (1.96%) | 15.82 | 15.82 - 16.15 | 0.988 times | Tue 14 April 2026 | 15.82 (2.73%) | 15.44 | 15.43 - 15.84 | 0.8138 times | Mon 13 April 2026 | 15.40 (2.6%) | 14.87 | 14.87 - 15.48 | 1.2072 times | Fri 10 April 2026 | 15.01 (1.01%) | 14.90 | 14.81 - 15.25 | 1.4092 times | Thu 09 April 2026 | 14.86 (0.54%) | 14.76 | 14.65 - 14.90 | 0.6393 times | Wed 08 April 2026 | 14.78 (0.89%) | 14.94 | 14.67 - 15.07 | 0.5999 times | Tue 07 April 2026 | 14.65 (-0.48%) | 14.67 | 14.56 - 14.75 | 0.7227 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.33 and 15.94
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (-3.1%) | 16.01 | 15.63 - 16.24 | 0.4072 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 1.2507 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 1.0138 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.8015 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.8882 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.8982 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.92 | 1.2326 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.0084 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.5273 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 0.972 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.1959 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.81 and 17.18
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (9.22%) | 14.33 | 13.99 - 16.36 | 0.8557 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.2435 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.3427 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.8712 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.1257 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9178 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.431 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9262 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6279 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6582 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.7372 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.43 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.9 | 15.84 |
| 12 day EMA | 15.49 | 15.46 | 15.36 |
| 20 day EMA | 15.21 | 15.17 | 15.08 |
| 35 day EMA | 15.04 | 15 | 14.94 |
| 50 day EMA | 14.92 | 14.89 | 14.84 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.02 | 15.89 |
| 12 day SMA | 15.43 | 15.34 | 15.2 |
| 20 day SMA | 14.94 | 14.88 | 14.79 |
| 35 day SMA | 14.72 | 14.68 | 14.66 |
| 50 day SMA | 14.78 | 14.77 | 14.75 |
| 100 day SMA | 15.11 | 15.11 | 15.1 |
| 150 day SMA | 15.11 | 15.12 | 15.12 |
| 200 day SMA | 15.43 | 15.44 | 15.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.