Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.67 and 13
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.25 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.88 (-1.98%) | 13.10 | 12.78 - 13.11 | 1.0692 times | Wed 22 July 2026 | 13.14 (-0.68%) | 13.26 | 13.09 - 13.37 | 2.0298 times | Tue 21 July 2026 | 13.23 (2.32%) | 12.95 | 12.93 - 13.25 | 1.1519 times | Mon 20 July 2026 | 12.93 (-1.45%) | 13.13 | 12.82 - 13.15 | 1.0231 times | Fri 17 July 2026 | 13.12 (-1.28%) | 13.27 | 13.02 - 13.34 | 0.7267 times | Thu 16 July 2026 | 13.29 (0.53%) | 13.14 | 13.03 - 13.31 | 1.1526 times | Wed 15 July 2026 | 13.22 (1.23%) | 13.14 | 13.14 - 13.28 | 0.6463 times | Tue 14 July 2026 | 13.06 (0.93%) | 12.90 | 12.90 - 13.16 | 0.6539 times | Mon 13 July 2026 | 12.94 (-0.15%) | 13.09 | 12.88 - 13.15 | 0.9131 times | Fri 10 July 2026 | 12.96 (2.13%) | 12.79 | 12.79 - 13.08 | 0.6335 times | Thu 09 July 2026 | 12.69 (-0.55%) | 12.75 | 12.56 - 12.79 | 0.6485 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.54 and 13.13
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.88 (-1.83%) | 13.13 | 12.78 - 13.37 | 0.9447 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.7331 times | Fri 10 July 2026 | 12.96 (4.85%) | 12.41 | 12.35 - 13.08 | 1.9593 times | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.8873 times | Fri 26 June 2026 | 12.42 (0%) | 12.40 | 12.13 - 12.47 | 1.2044 times | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.9293 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.8954 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.9111 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.5692 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.9663 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.6736 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.59 and 13.66
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 12.88 (4.12%) | 12.34 | 12.30 - 13.37 | 0.9541 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.0298 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.9587 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9735 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.912 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9847 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.639 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8256 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6732 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.0495 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.6793 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.12 | 13.11 |
| 12 day EMA | 12.98 | 13 | 12.98 |
| 20 day EMA | 12.92 | 12.92 | 12.9 |
| 35 day EMA | 12.91 | 12.91 | 12.9 |
| 50 day EMA | 12.94 | 12.94 | 12.93 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.14 | 13.16 |
| 12 day SMA | 13.02 | 13 | 12.97 |
| 20 day SMA | 12.8 | 12.77 | 12.73 |
| 35 day SMA | 12.74 | 12.75 | 12.76 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 13.83 | 13.85 | 13.87 |
| 150 day SMA | 14.27 | 14.29 | 14.31 |
| 200 day SMA | 14.51 | 14.52 | 14.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.