Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 11.02 and 11.24
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.41 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-0.8%) | 11.21 | 11.09 - 11.31 | 1.1031 times | Thu 22 October 2026 | 11.26 (2.36%) | 11.00 | 11.00 - 11.32 | 1.1633 times | Wed 21 October 2026 | 11.00 (-1.08%) | 11.16 | 10.96 - 11.16 | 1.3333 times | Tue 20 October 2026 | 11.12 (-0.27%) | 11.25 | 11.08 - 11.26 | 0.879 times | Mon 19 October 2026 | 11.15 (-2.02%) | 11.35 | 11.14 - 11.37 | 1.3196 times | Fri 16 October 2026 | 11.38 (-1.3%) | 11.55 | 11.36 - 11.56 | 0.6799 times | Thu 15 October 2026 | 11.53 (2.04%) | 11.38 | 11.37 - 11.61 | 0.8362 times | Wed 14 October 2026 | 11.30 (-1.14%) | 11.39 | 11.29 - 11.41 | 0.866 times | Tue 13 October 2026 | 11.43 (0.18%) | 11.42 | 11.35 - 11.49 | 0.8437 times | Mon 12 October 2026 | 11.41 (0.35%) | 11.36 | 11.33 - 11.48 | 0.9759 times | Fri 09 October 2026 | 11.37 (-1.13%) | 11.55 | 11.35 - 11.55 | 0.9717 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 10.86 and 11.27
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-1.85%) | 11.35 | 10.96 - 11.37 | 1.2472 times | Fri 16 October 2026 | 11.38 (0.09%) | 11.36 | 11.29 - 11.61 | 0.9038 times | Fri 09 October 2026 | 11.37 (-1.56%) | 11.50 | 11.23 - 11.62 | 0.9698 times | Fri 02 October 2026 | 11.55 (-1.62%) | 11.70 | 11.48 - 11.84 | 1.1018 times | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.2303 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 0.9941 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.9162 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7398 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8672 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.03 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.8347 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 10.68 and 11.45
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-3.62%) | 11.58 | 10.96 - 11.73 | 0.7989 times | Wed 30 September 2026 | 11.59 (-9.03%) | 12.81 | 11.53 - 12.82 | 0.9973 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 0.9616 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.3096 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.9402 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.7884 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.8888 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8327 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.8991 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.5834 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.7538 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.2 | 11.17 |
| 12 day EMA | 11.29 | 11.31 | 11.32 |
| 20 day EMA | 11.44 | 11.47 | 11.49 |
| 35 day EMA | 11.7 | 11.73 | 11.76 |
| 50 day EMA | 11.99 | 12.02 | 12.05 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.18 | 11.24 |
| 12 day SMA | 11.3 | 11.32 | 11.34 |
| 20 day SMA | 11.4 | 11.43 | 11.45 |
| 35 day SMA | 11.7 | 11.74 | 11.78 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 12.39 | 12.41 | 12.43 |
| 150 day SMA | 13.06 | 13.08 | 13.1 |
| 200 day SMA | 13.5 | 13.52 | 13.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.