Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.51 and 12.61
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.69 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.57 (-0.48%) | 12.59 | 12.55 - 12.65 | 0.6168 times | Thu 03 September 2026 | 12.63 (-0.55%) | 12.76 | 12.51 - 12.81 | 1.0167 times | Wed 02 September 2026 | 12.70 (0.4%) | 12.69 | 12.64 - 12.77 | 0.8124 times | Tue 01 September 2026 | 12.65 (-0.71%) | 12.81 | 12.63 - 12.82 | 1.1683 times | Mon 31 August 2026 | 12.74 (1.76%) | 12.54 | 12.54 - 12.84 | 0.9893 times | Fri 28 August 2026 | 12.52 (0.32%) | 12.50 | 12.48 - 12.62 | 0.9094 times | Thu 27 August 2026 | 12.48 (-0.24%) | 12.48 | 12.37 - 12.57 | 1.0682 times | Wed 26 August 2026 | 12.51 (-0.71%) | 12.59 | 12.48 - 12.66 | 0.9566 times | Tue 25 August 2026 | 12.60 (-0.87%) | 12.67 | 12.57 - 12.68 | 0.9848 times | Mon 24 August 2026 | 12.71 (0.63%) | 12.64 | 12.55 - 12.73 | 1.4775 times | Fri 21 August 2026 | 12.63 (0.4%) | 12.60 | 12.47 - 12.68 | 1.474 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.54 and 12.87
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7242 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8489 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.0083 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.8172 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.3331 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.716 times | Fri 24 July 2026 | 12.94 (0%) | 12.91 | 12.88 - 13.05 | 0.0913 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 0.9666 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.6791 times | Fri 10 July 2026 | 12.96 (4.85%) | 12.41 | 12.35 - 13.08 | 1.8152 times | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.8221 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.39 and 12.7
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.57 (-1.33%) | 12.81 | 12.51 - 12.82 | 0.1445 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 1.058 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.4409 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.0345 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.9677 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9779 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.9161 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9892 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6419 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8294 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6762 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.64 | 12.65 |
| 12 day EMA | 12.65 | 12.66 | 12.67 |
| 20 day EMA | 12.68 | 12.69 | 12.7 |
| 35 day EMA | 12.71 | 12.72 | 12.73 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.65 | 12.62 |
| 12 day SMA | 12.61 | 12.62 | 12.63 |
| 20 day SMA | 12.7 | 12.73 | 12.74 |
| 35 day SMA | 12.81 | 12.82 | 12.83 |
| 50 day SMA | 12.81 | 12.8 | 12.8 |
| 100 day SMA | 13.25 | 13.28 | 13.32 |
| 150 day SMA | 13.74 | 13.76 | 13.77 |
| 200 day SMA | 14.17 | 14.18 | 14.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.