SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 16.51 and 16.74 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.78 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.62 (0.54%) |
16.54 |
16.40 - 16.63 |
0.7577 times |
Thu 28 August 2025 |
16.53 (0.55%) |
16.42 |
16.35 - 16.56 |
0.7674 times |
Wed 27 August 2025 |
16.44 (0.24%) |
16.35 |
16.35 - 16.48 |
0.7778 times |
Tue 26 August 2025 |
16.40 (1.11%) |
16.24 |
16.21 - 16.41 |
1.0841 times |
Mon 25 August 2025 |
16.22 (-1.28%) |
16.45 |
16.22 - 16.47 |
1.2836 times |
Fri 22 August 2025 |
16.43 (-0.36%) |
16.58 |
16.40 - 16.69 |
2.2207 times |
Thu 21 August 2025 |
16.49 (-0.06%) |
16.51 |
16.42 - 16.53 |
0.7908 times |
Wed 20 August 2025 |
16.50 (-0.12%) |
16.50 |
16.44 - 16.54 |
0.5265 times |
Tue 19 August 2025 |
16.52 (0.3%) |
16.50 |
16.45 - 16.62 |
0.7033 times |
Mon 18 August 2025 |
16.47 (1.04%) |
16.34 |
16.26 - 16.49 |
1.088 times |
Fri 15 August 2025 |
16.30 (-0.24%) |
16.34 |
16.30 - 16.37 |
0.8082 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 16.42 and 16.84 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.486666666667 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.62 (1.16%) |
16.45 |
16.21 - 16.63 |
0.8202 times |
Fri 22 August 2025 |
16.43 (0.8%) |
16.34 |
16.26 - 16.69 |
0.9358 times |
Fri 15 August 2025 |
16.30 (-0.97%) |
16.47 |
16.30 - 16.54 |
0.7345 times |
Fri 08 August 2025 |
16.46 (3.59%) |
15.76 |
15.62 - 16.56 |
0.9345 times |
Fri 01 August 2025 |
15.89 (-2.93%) |
16.37 |
15.67 - 16.40 |
0.7677 times |
Fri 25 July 2025 |
16.37 (-0.55%) |
16.60 |
16.30 - 16.63 |
0.706 times |
Fri 18 July 2025 |
16.46 (0.24%) |
16.35 |
16.27 - 16.70 |
0.9209 times |
Fri 11 July 2025 |
16.42 (0.37%) |
16.32 |
16.13 - 16.45 |
1.2326 times |
Thu 03 July 2025 |
16.36 (1.68%) |
16.14 |
16.06 - 16.38 |
0.8906 times |
Fri 27 June 2025 |
16.09 (-0.56%) |
16.15 |
15.80 - 16.30 |
2.0571 times |
Fri 20 June 2025 |
16.18 (-0.8%) |
16.09 |
16.04 - 16.35 |
0.7523 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 16.12 and 17.19 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 16.31 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.62 (3.88%) |
15.92 |
15.62 - 16.69 |
0.9086 times |
Thu 31 July 2025 |
16.00 (-0.87%) |
16.12 |
15.93 - 16.70 |
0.9873 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
1.1057 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.824 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.4459 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.1296 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.9291 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.9309 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.812 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
0.927 times |
Thu 31 October 2024 |
15.37 (2.13%) |
15.08 |
14.90 - 15.61 |
0.8933 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.44 | | 20 day DMA | 16.38 | | 35 day DMA | 16.37 | | 50 day DMA | 16.3 | | 100 day DMA | 16.12 | | 150 day DMA | 16.44 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.45 | 16.41 | | 12 day EMA | 16.44 | 16.41 | 16.39 | | 20 day EMA | 16.41 | 16.39 | 16.37 | | 35 day EMA | 16.38 | 16.37 | 16.36 | | 50 day EMA | 16.35 | 16.34 | 16.33 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.4 | 16.4 | | 12 day SMA | 16.44 | 16.43 | 16.43 | | 20 day SMA | 16.38 | 16.35 | 16.32 | | 35 day SMA | 16.37 | 16.36 | 16.35 | | 50 day SMA | 16.3 | 16.3 | 16.29 | | 100 day SMA | 16.12 | 16.11 | 16.09 | | 150 day SMA | 16.44 | 16.44 | 16.44 | | 200 day SMA | 16.39 | 16.39 | 16.38 |
|
|
