Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 14.13 and 14.67
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.57 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.11 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.41 (-3.03%) | 14.86 | 14.38 - 14.92 | 2.0664 times | Fri 20 February 2026 | 14.86 (0%) | 14.74 | 14.53 - 15.10 | 2.0151 times | Thu 19 February 2026 | 14.86 (-0.73%) | 14.97 | 14.58 - 14.97 | 1.1356 times | Wed 18 February 2026 | 14.97 (0.07%) | 14.94 | 14.85 - 15.11 | 0.3722 times | Tue 17 February 2026 | 14.96 (-0.27%) | 15.00 | 14.86 - 15.15 | 0.6554 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.8419 times | Fri 13 February 2026 | 15.00 (-0.33%) | 15.05 | 14.86 - 15.21 | 0.8422 times | Thu 12 February 2026 | 15.05 (-0.07%) | 15.06 | 14.76 - 15.18 | 0.9381 times | Wed 11 February 2026 | 15.06 (-1.25%) | 15.26 | 14.97 - 15.26 | 0.5607 times | Tue 10 February 2026 | 15.25 (-0.07%) | 15.32 | 15.16 - 15.32 | 0.5726 times | Mon 09 February 2026 | 15.26 (0.46%) | 15.17 | 15.07 - 15.37 | 0.8555 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.13 and 14.67
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.41 (-3.03%) | 14.86 | 14.38 - 14.92 | 0.6464 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.3071 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2634 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 1.179 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.6483 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.1341 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.7117 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.9594 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.1287 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 1.0219 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 1.029 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 13.9 and 14.89
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.72 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.41 (-3.93%) | 14.96 | 14.38 - 15.37 | 1.1803 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9795 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.2656 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0319 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.6089 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0413 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7059 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7401 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8288 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6177 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.0839 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.92 | 14.95 |
| 12 day EMA | 14.9 | 14.99 | 15.01 |
| 20 day EMA | 14.99 | 15.05 | 15.07 |
| 35 day EMA | 15.13 | 15.17 | 15.19 |
| 50 day EMA | 15.25 | 15.28 | 15.3 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.93 | 14.96 |
| 12 day SMA | 14.99 | 15.04 | 15.06 |
| 20 day SMA | 14.98 | 15.01 | 15.02 |
| 35 day SMA | 15.12 | 15.15 | 15.17 |
| 50 day SMA | 15.22 | 15.26 | 15.28 |
| 100 day SMA | 15.2 | 15.21 | 15.21 |
| 150 day SMA | 15.55 | 15.56 | 15.57 |
| 200 day SMA | 15.76 | 15.77 | 15.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.