Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 6.13 and 6.66
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.76 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.35 (9.48%) | 5.93 | 5.91 - 6.44 | 1.7636 times | Tue 14 April 2026 | 5.80 (-0.17%) | 5.86 | 5.75 - 5.95 | 0.8727 times | Mon 13 April 2026 | 5.81 (-0.68%) | 5.87 | 5.79 - 6.08 | 0.6138 times | Fri 10 April 2026 | 5.85 (-4.72%) | 6.20 | 5.72 - 6.21 | 0.8725 times | Thu 09 April 2026 | 6.14 (1.49%) | 5.99 | 5.99 - 6.20 | 0.5207 times | Wed 08 April 2026 | 6.05 (0.83%) | 6.24 | 5.99 - 6.37 | 1.0034 times | Tue 07 April 2026 | 6.00 (3.45%) | 5.99 | 5.46 - 6.01 | 0.6453 times | Mon 06 April 2026 | 5.80 (5.45%) | 5.50 | 5.46 - 5.93 | 1.3571 times | Thu 02 April 2026 | 5.50 (2.61%) | 5.26 | 5.13 - 5.65 | 1.3543 times | Wed 01 April 2026 | 5.36 (-3.25%) | 5.68 | 5.35 - 5.99 | 0.9967 times | Tue 31 March 2026 | 5.54 (11.69%) | 5.64 | 5.24 - 6.10 | 2.0053 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 6.05 and 6.74
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.35 (8.55%) | 5.87 | 5.75 - 6.44 | 0.7767 times | Fri 10 April 2026 | 5.85 (6.36%) | 5.50 | 5.46 - 6.37 | 1.0513 times | Thu 02 April 2026 | 5.50 (9.78%) | 5.01 | 4.86 - 6.10 | 1.264 times | Fri 27 March 2026 | 5.01 (-2.15%) | 5.11 | 4.95 - 5.52 | 1.061 times | Fri 20 March 2026 | 5.12 (-9.54%) | 5.76 | 5.06 - 5.94 | 0.8349 times | Fri 13 March 2026 | 5.66 (9.48%) | 5.02 | 5.02 - 6.29 | 0.9453 times | Fri 06 March 2026 | 5.17 (-7.68%) | 5.57 | 5.01 - 5.73 | 1.6401 times | Fri 27 February 2026 | 5.60 (14.29%) | 4.89 | 4.78 - 5.64 | 1.5519 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.6902 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.1847 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.1338 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.74 and 7.05
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.35 (14.62%) | 5.68 | 5.13 - 6.44 | 0.5514 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.1961 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.0309 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.0662 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.3192 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.2602 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.003 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.114 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.562 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.897 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6003 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.84 | 5.86 |
| 12 day EMA | 5.83 | 5.73 | 5.72 |
| 20 day EMA | 5.73 | 5.66 | 5.64 |
| 35 day EMA | 5.63 | 5.59 | 5.58 |
| 50 day EMA | 5.61 | 5.58 | 5.57 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.93 | 5.97 |
| 12 day SMA | 5.76 | 5.65 | 5.61 |
| 20 day SMA | 5.57 | 5.54 | 5.53 |
| 35 day SMA | 5.55 | 5.5 | 5.48 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 5.38 | 5.35 | 5.32 |
| 150 day SMA | 4.59 | 4.56 | 4.53 |
| 200 day SMA | 4.04 | 4.02 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.