Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 3.67 and 3.95
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.17 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.83 (-4.96%) | 4.02 | 3.78 - 4.06 | 1.73 times | Mon 19 October 2026 | 4.03 (18.18%) | 3.55 | 3.44 - 4.03 | 1.3893 times | Fri 16 October 2026 | 3.41 (-5.28%) | 3.60 | 3.36 - 3.61 | 1.4231 times | Thu 15 October 2026 | 3.60 (-1.91%) | 3.70 | 3.50 - 3.82 | 0.7207 times | Wed 14 October 2026 | 3.67 (-4.18%) | 3.79 | 3.66 - 3.85 | 1.098 times | Tue 13 October 2026 | 3.83 (-3.28%) | 3.96 | 3.78 - 3.96 | 0.9293 times | Mon 12 October 2026 | 3.96 (-1.49%) | 4.02 | 3.95 - 4.06 | 0.5235 times | Fri 09 October 2026 | 4.02 (0.5%) | 3.97 | 3.97 - 4.14 | 0.6478 times | Thu 08 October 2026 | 4.00 (-0.25%) | 3.99 | 3.86 - 4.04 | 0.8728 times | Wed 07 October 2026 | 4.01 (-0.5%) | 3.99 | 3.91 - 4.18 | 0.6654 times | Tue 06 October 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.26 | 0.7336 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 3.64 and 4.26
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.83 (12.32%) | 3.55 | 3.44 - 4.06 | 0.791 times | Fri 16 October 2026 | 3.41 (-15.17%) | 4.02 | 3.36 - 4.06 | 1.1904 times | Fri 09 October 2026 | 4.02 (-4.06%) | 4.22 | 3.86 - 4.31 | 0.9278 times | Fri 02 October 2026 | 4.19 (15.43%) | 3.85 | 3.74 - 4.38 | 1.4552 times | Fri 25 September 2026 | 3.63 (-14.18%) | 4.27 | 3.63 - 4.36 | 0.9272 times | Fri 18 September 2026 | 4.23 (7.36%) | 3.97 | 3.79 - 4.31 | 1.2693 times | Fri 11 September 2026 | 3.94 (-19.1%) | 4.76 | 3.92 - 4.79 | 1.089 times | Fri 04 September 2026 | 4.87 (-2.01%) | 4.99 | 4.77 - 5.08 | 0.64 times | Fri 28 August 2026 | 4.97 (-1.97%) | 5.05 | 4.80 - 5.32 | 0.9117 times | Fri 21 August 2026 | 5.07 (-4.16%) | 5.26 | 5.02 - 5.59 | 0.7984 times | Fri 14 August 2026 | 5.29 (-2.22%) | 5.39 | 5.00 - 5.51 | 0.8917 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 3.09 and 4.11
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.83 (-9.46%) | 4.18 | 3.36 - 4.38 | 0.8855 times | Wed 30 September 2026 | 4.23 (-14.37%) | 4.96 | 3.63 - 5.08 | 1.1956 times | Mon 31 August 2026 | 4.94 (-2.95%) | 5.07 | 4.80 - 5.70 | 0.9099 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.3658 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.4344 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.7615 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.8552 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 0.9414 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8115 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8392 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.0383 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.65 |
| 12 day EMA | 3.86 | 3.86 | 3.83 |
| 20 day EMA | 3.97 | 3.98 | 3.97 |
| 35 day EMA | 4.19 | 4.21 | 4.22 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.69 |
| 12 day SMA | 3.88 | 3.91 | 3.92 |
| 20 day SMA | 3.93 | 3.95 | 3.96 |
| 35 day SMA | 4.11 | 4.14 | 4.17 |
| 50 day SMA | 4.43 | 4.46 | 4.49 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5.14 | 5.16 | 5.17 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.