AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc Strong Daily Stock price targets for AnnexonInc ANNX are 4.54 and 4.84 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.89 | | Daily Target 5 | 5.08 |
Daily price and volume Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.70 (-3.69%) |
4.91 |
4.67 - 4.97 |
0.4934 times |
Wed 22 May 2024 |
4.88 (1.67%) |
4.78 |
4.74 - 5.06 |
0.7308 times |
Tue 21 May 2024 |
4.80 (2.56%) |
4.69 |
4.60 - 4.81 |
0.6277 times |
Mon 20 May 2024 |
4.68 (8.08%) |
4.45 |
4.30 - 4.71 |
0.7717 times |
Fri 17 May 2024 |
4.33 (-0.69%) |
4.41 |
4.20 - 4.45 |
1.0098 times |
Thu 16 May 2024 |
4.36 (-3.11%) |
4.50 |
4.29 - 4.56 |
0.6811 times |
Wed 15 May 2024 |
4.50 (-6.64%) |
4.93 |
4.42 - 5.03 |
1.9502 times |
Tue 14 May 2024 |
4.82 (-1.03%) |
4.96 |
4.76 - 5.18 |
1.6009 times |
Mon 13 May 2024 |
4.87 (2.53%) |
4.95 |
4.80 - 5.17 |
0.8834 times |
Fri 10 May 2024 |
4.75 (-6.86%) |
5.19 |
4.67 - 5.29 |
1.2509 times |
Thu 09 May 2024 |
5.10 (4.72%) |
4.86 |
4.82 - 5.35 |
1.2414 times |
Weekly price and charts AnnexonInc Strong weekly Stock price targets for AnnexonInc ANNX are 4.5 and 5.26 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.6866666666667 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.70 (8.55%) |
4.45 |
4.30 - 5.06 |
0.4438 times |
Fri 17 May 2024 |
4.33 (-8.84%) |
4.95 |
4.20 - 5.18 |
1.0362 times |
Fri 10 May 2024 |
4.75 (-2.66%) |
5.03 |
4.60 - 5.35 |
1.0359 times |
Fri 03 May 2024 |
4.88 (3.83%) |
4.76 |
4.45 - 5.06 |
1.1612 times |
Fri 26 April 2024 |
4.70 (3.07%) |
4.51 |
4.26 - 4.85 |
1.0009 times |
Fri 19 April 2024 |
4.56 (-23.75%) |
5.99 |
4.28 - 5.99 |
0.8028 times |
Fri 12 April 2024 |
5.98 (-3.39%) |
6.11 |
5.79 - 6.56 |
0.6643 times |
Fri 05 April 2024 |
6.19 (-13.67%) |
7.10 |
6.03 - 7.31 |
0.9868 times |
Thu 28 March 2024 |
7.17 (5.44%) |
6.97 |
6.56 - 8.40 |
1.4514 times |
Fri 22 March 2024 |
6.80 (1.64%) |
6.94 |
5.66 - 7.61 |
1.4168 times |
Fri 15 March 2024 |
6.69 (34.61%) |
4.94 |
4.40 - 6.95 |
1.9058 times |
Monthly price and charts AnnexonInc Strong monthly Stock price targets for AnnexonInc ANNX are 4.45 and 5.6 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.70 (3.3%) |
4.59 |
4.20 - 5.35 |
1.3488 times |
Tue 30 April 2024 |
4.55 (-36.54%) |
7.10 |
4.26 - 7.31 |
1.6007 times |
Thu 28 March 2024 |
7.17 (28.73%) |
6.20 |
4.40 - 8.40 |
2.456 times |
Thu 29 February 2024 |
5.57 (33.89%) |
4.17 |
3.86 - 6.00 |
0.8382 times |
Wed 31 January 2024 |
4.16 (-8.37%) |
4.46 |
4.05 - 4.96 |
1.0396 times |
Fri 29 December 2023 |
4.54 (82.33%) |
2.46 |
2.27 - 5.15 |
1.3085 times |
Thu 30 November 2023 |
2.49 (9.69%) |
2.27 |
2.05 - 2.81 |
0.2871 times |
Tue 31 October 2023 |
2.27 (-3.81%) |
2.33 |
1.57 - 2.36 |
0.4411 times |
Fri 29 September 2023 |
2.36 (-14.18%) |
2.76 |
2.11 - 2.92 |
0.3486 times |
Thu 31 August 2023 |
2.75 (-20.29%) |
3.45 |
2.73 - 3.66 |
0.3312 times |
Mon 31 July 2023 |
3.45 (-1.99%) |
3.52 |
3.10 - 3.98 |
0.4096 times |
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.72 | | 20 day DMA | 4.72 | | 35 day DMA | 4.96 | | 50 day DMA | 5.43 | | 100 day DMA | 5.16 | | 150 day DMA | 4.35 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.73 | 4.65 | | 12 day EMA | 4.71 | 4.71 | 4.68 | | 20 day EMA | 4.78 | 4.79 | 4.78 | | 35 day EMA | 5.04 | 5.06 | 5.07 | | 50 day EMA | 5.32 | 5.35 | 5.37 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.61 | 4.53 | | 12 day SMA | 4.72 | 4.72 | 4.72 | | 20 day SMA | 4.72 | 4.72 | 4.7 | | 35 day SMA | 4.96 | 5.01 | 5.05 | | 50 day SMA | 5.43 | 5.45 | 5.44 | | 100 day SMA | 5.16 | 5.16 | 5.15 | | 150 day SMA | 4.35 | 4.33 | 4.31 | | 200 day SMA | 3.87 | 3.86 | 3.85 |
|
|
