Use Dark Theme
bell notificationshomepagelogin

AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong Daily Stock price targets for AnnexonInc ANNX are 2.46 and 2.66

Daily Target 12.42
Daily Target 22.5
Daily Target 32.62
Daily Target 42.7
Daily Target 52.82

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (-7.86%) 2.74 2.54 - 2.74 0.6844 times
Thu 10 July 2025 2.80 (1.08%) 2.77 1.85 - 2.97 3.4159 times
Wed 09 July 2025 2.77 (2.21%) 2.74 2.72 - 2.95 1.3243 times
Tue 08 July 2025 2.71 (-0.73%) 2.75 2.70 - 2.83 0.5386 times
Mon 07 July 2025 2.73 (-5.54%) 2.84 2.73 - 2.88 0.5437 times
Thu 03 July 2025 2.89 (2.85%) 2.85 2.74 - 3.11 0.8046 times
Wed 02 July 2025 2.81 (13.77%) 2.51 2.46 - 2.98 1.3193 times
Tue 01 July 2025 2.47 (2.92%) 2.37 2.30 - 2.53 0.4306 times
Mon 30 June 2025 2.40 (-0.41%) 2.43 2.36 - 2.49 0.4509 times
Fri 27 June 2025 2.41 (-1.63%) 2.45 2.37 - 2.49 0.4878 times
Thu 26 June 2025 2.45 (2.51%) 2.39 2.36 - 2.53 0.86 times

Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 1.66 and 2.78

Weekly Target 11.35
Weekly Target 21.96
Weekly Target 32.4666666666667
Weekly Target 43.08
Weekly Target 53.59

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (-10.73%) 2.84 1.85 - 2.97 2.0632 times
Thu 03 July 2025 2.89 (19.92%) 2.43 2.30 - 3.11 0.953 times
Fri 27 June 2025 2.41 (1.26%) 2.38 2.25 - 2.53 0.8959 times
Fri 20 June 2025 2.38 (-4.42%) 2.42 2.26 - 2.48 0.6097 times
Fri 13 June 2025 2.49 (-4.23%) 2.64 2.41 - 2.81 0.7207 times
Fri 06 June 2025 2.60 (27.45%) 2.07 2.01 - 2.82 1.2566 times
Fri 30 May 2025 2.04 (-3.32%) 2.15 1.92 - 2.21 0.8878 times
Fri 23 May 2025 2.11 (4.98%) 1.95 1.90 - 2.25 0.8553 times
Fri 16 May 2025 2.01 (25.63%) 1.72 1.67 - 2.05 1.0712 times
Fri 09 May 2025 1.60 (-18.78%) 1.94 1.60 - 1.95 0.6865 times
Fri 02 May 2025 1.97 (4.79%) 1.88 1.79 - 2.01 0.8306 times

weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 2.22 and 3.48

Monthly Target 11.25
Monthly Target 21.92
Monthly Target 32.5133333333333
Monthly Target 43.18
Monthly Target 53.77

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (7.5%) 2.37 1.85 - 3.11 0.743 times
Mon 30 June 2025 2.40 (17.65%) 2.07 2.01 - 2.82 0.9376 times
Fri 30 May 2025 2.04 (9.68%) 1.87 1.60 - 2.25 0.9999 times
Wed 30 April 2025 1.86 (-3.63%) 1.91 1.28 - 2.00 1.439 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 1.1611 times
Fri 28 February 2025 2.64 (-31.25%) 3.75 2.42 - 3.82 0.7251 times
Fri 31 January 2025 3.84 (-25.15%) 5.18 3.81 - 5.66 1.1592 times
Tue 31 December 2024 5.13 (-3.02%) 5.08 4.40 - 5.35 0.8406 times
Tue 26 November 2024 5.29 (-27.73%) 7.40 5.05 - 7.63 1.0633 times
Thu 31 October 2024 7.32 (23.65%) 5.95 5.74 - 7.85 0.9313 times
Mon 30 September 2024 5.92 (3.86%) 5.61 5.31 - 7.31 1.0357 times

monthly chart AnnexonInc

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.62
20 day DMA 2.55
35 day DMA 2.42
50 day DMA 2.24
100 day DMA 2.21
150 day DMA 2.97
200 day DMA 3.93

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.752.72
12 day EMA2.652.662.63
20 day EMA2.562.562.53
35 day EMA2.392.382.35
50 day EMA2.242.232.21

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.782.78
12 day SMA2.622.612.57
20 day SMA2.552.552.54
35 day SMA2.422.412.38
50 day SMA2.242.222.21
100 day SMA2.212.222.22
150 day SMA2.972.993.01
200 day SMA3.933.953.97
Back to top Use Dark Theme