Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.83 and 4.95
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.87 (0.62%) | 4.81 | 4.79 - 4.91 | 0.5448 times | Thu 03 September 2026 | 4.84 (-1.83%) | 4.93 | 4.77 - 5.04 | 1.0268 times | Wed 02 September 2026 | 4.93 (0.82%) | 4.90 | 4.78 - 5.08 | 0.8176 times | Tue 01 September 2026 | 4.89 (-1.01%) | 4.96 | 4.85 - 5.00 | 0.6536 times | Mon 31 August 2026 | 4.94 (-0.6%) | 4.99 | 4.83 - 5.04 | 1.0815 times | Fri 28 August 2026 | 4.97 (-5.33%) | 5.18 | 4.95 - 5.21 | 0.7183 times | Thu 27 August 2026 | 5.25 (5.21%) | 5.00 | 4.91 - 5.32 | 1.3421 times | Wed 26 August 2026 | 4.99 (-3.11%) | 5.13 | 4.96 - 5.18 | 1.0104 times | Tue 25 August 2026 | 5.15 (1.78%) | 5.13 | 5.09 - 5.23 | 1.3056 times | Mon 24 August 2026 | 5.06 (-0.2%) | 5.05 | 4.80 - 5.13 | 1.4993 times | Fri 21 August 2026 | 5.07 (-2.12%) | 5.24 | 5.02 - 5.28 | 0.6348 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.67 and 4.98
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.87 (-2.01%) | 4.99 | 4.77 - 5.08 | 0.7196 times | Fri 28 August 2026 | 4.97 (-1.97%) | 5.05 | 4.80 - 5.32 | 1.0251 times | Fri 21 August 2026 | 5.07 (-4.16%) | 5.26 | 5.02 - 5.59 | 0.8977 times | Fri 14 August 2026 | 5.29 (-2.22%) | 5.39 | 5.00 - 5.51 | 1.0026 times | Fri 07 August 2026 | 5.41 (6.29%) | 5.07 | 4.89 - 5.70 | 0.8787 times | Fri 31 July 2026 | 5.09 (-2.3%) | 5.21 | 4.76 - 5.40 | 0.8873 times | Fri 24 July 2026 | 5.21 (0%) | 5.57 | 5.16 - 5.61 | 0.1641 times | Fri 24 July 2026 | 5.21 (-10.02%) | 5.83 | 4.96 - 5.92 | 0.8148 times | Fri 17 July 2026 | 5.79 (-0.17%) | 5.69 | 5.41 - 6.85 | 1.9567 times | Fri 10 July 2026 | 5.80 (6.23%) | 5.43 | 5.39 - 6.55 | 1.6535 times | Thu 02 July 2026 | 5.46 (-0.36%) | 5.48 | 5.28 - 6.04 | 1.4618 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.67 and 4.98
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.87 (-1.42%) | 4.96 | 4.77 - 5.08 | 0.1333 times | Mon 31 August 2026 | 4.94 (-2.95%) | 5.07 | 4.80 - 5.70 | 1.0023 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.5044 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.5801 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8388 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.9421 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.037 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8939 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.9244 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.1438 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.0926 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.93 | 4.97 |
| 12 day EMA | 5.01 | 5.03 | 5.07 |
| 20 day EMA | 5.08 | 5.1 | 5.13 |
| 35 day EMA | 5.21 | 5.23 | 5.25 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 5 |
| 12 day SMA | 5.01 | 5.07 | 5.1 |
| 20 day SMA | 5.13 | 5.16 | 5.2 |
| 35 day SMA | 5.18 | 5.2 | 5.23 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.41 | 5.42 | 5.44 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.