AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc Strong Daily Stock price targets for AnnexonInc ANNX are 4.67 and 4.97 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.9133333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.21 |
Daily price and volume Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.82 (-1.63%) |
5.02 |
4.81 - 5.11 |
0.7946 times |
Wed 17 December 2025 |
4.90 (2.08%) |
4.82 |
4.80 - 4.97 |
0.6654 times |
Tue 16 December 2025 |
4.80 (-2.24%) |
4.91 |
4.75 - 5.01 |
0.9624 times |
Mon 15 December 2025 |
4.91 (-1.21%) |
4.99 |
4.80 - 5.07 |
1.229 times |
Fri 12 December 2025 |
4.97 (-1.39%) |
5.03 |
4.95 - 5.34 |
2.0443 times |
Thu 11 December 2025 |
5.04 (2.86%) |
4.91 |
4.89 - 5.13 |
1.247 times |
Wed 10 December 2025 |
4.90 (0.82%) |
4.85 |
4.84 - 5.00 |
0.6126 times |
Tue 09 December 2025 |
4.86 (0%) |
4.87 |
4.78 - 4.98 |
0.836 times |
Mon 08 December 2025 |
4.86 (5.42%) |
4.72 |
4.71 - 5.00 |
0.8943 times |
Fri 05 December 2025 |
4.61 (2.67%) |
4.48 |
4.48 - 4.74 |
0.7145 times |
Thu 04 December 2025 |
4.49 (4.91%) |
4.50 |
4.25 - 4.55 |
0.7401 times |
Weekly price and charts AnnexonInc Strong weekly Stock price targets for AnnexonInc ANNX are 4.61 and 4.97 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.82 (-3.02%) |
4.99 |
4.75 - 5.11 |
0.8367 times |
Fri 12 December 2025 |
4.97 (7.81%) |
4.72 |
4.71 - 5.34 |
1.2911 times |
Fri 05 December 2025 |
4.61 (2.44%) |
4.42 |
4.01 - 4.74 |
1.0233 times |
Fri 28 November 2025 |
4.50 (5.39%) |
4.39 |
4.20 - 4.70 |
0.8505 times |
Fri 21 November 2025 |
4.27 (57.56%) |
2.69 |
2.67 - 5.07 |
2.4849 times |
Fri 14 November 2025 |
2.71 (-5.9%) |
2.92 |
2.54 - 3.03 |
0.8934 times |
Fri 07 November 2025 |
2.88 (-8.86%) |
3.05 |
2.65 - 3.16 |
0.505 times |
Fri 31 October 2025 |
3.16 (0%) |
2.93 |
2.89 - 3.24 |
0.3148 times |
Fri 31 October 2025 |
3.16 (-1.56%) |
3.26 |
2.89 - 3.60 |
1.0188 times |
Fri 24 October 2025 |
3.21 (1.9%) |
3.09 |
2.89 - 3.36 |
0.7814 times |
Fri 17 October 2025 |
3.15 (1.61%) |
3.12 |
2.86 - 3.36 |
0.6423 times |
Monthly price and charts AnnexonInc Strong monthly Stock price targets for AnnexonInc ANNX are 4.42 and 5.75 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.82 (7.11%) |
4.42 |
4.01 - 5.34 |
0.9777 times |
Fri 28 November 2025 |
4.50 (42.41%) |
3.05 |
2.54 - 5.07 |
1.4687 times |
Fri 31 October 2025 |
3.16 (3.61%) |
3.02 |
2.86 - 3.60 |
1.169 times |
Tue 30 September 2025 |
3.05 (48.06%) |
2.06 |
2.03 - 3.43 |
1.2983 times |
Fri 29 August 2025 |
2.06 (-14.17%) |
2.35 |
2.05 - 2.71 |
0.6551 times |
Thu 31 July 2025 |
2.40 (0%) |
2.37 |
1.85 - 3.11 |
1.0454 times |
Mon 30 June 2025 |
2.40 (17.65%) |
2.07 |
2.01 - 2.82 |
0.6996 times |
Fri 30 May 2025 |
2.04 (9.68%) |
1.87 |
1.60 - 2.25 |
0.7461 times |
Wed 30 April 2025 |
1.86 (-3.63%) |
1.91 |
1.28 - 2.00 |
1.0737 times |
Mon 31 March 2025 |
1.93 (-26.89%) |
2.64 |
1.93 - 3.51 |
0.8664 times |
Fri 28 February 2025 |
2.64 (-31.25%) |
3.75 |
2.42 - 3.82 |
0.5411 times |
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.79 | | 20 day DMA | 4.6 | | 35 day DMA | 3.93 | | 50 day DMA | 3.7 | | 100 day DMA | 3.11 | | 150 day DMA | 2.87 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.87 | 4.86 | | 12 day EMA | 4.73 | 4.71 | 4.68 | | 20 day EMA | 4.5 | 4.47 | 4.43 | | 35 day EMA | 4.18 | 4.14 | 4.09 | | 50 day EMA | 3.78 | 3.74 | 3.69 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.92 | 4.92 | | 12 day SMA | 4.79 | 4.72 | 4.66 | | 20 day SMA | 4.6 | 4.56 | 4.47 | | 35 day SMA | 3.93 | 3.89 | 3.84 | | 50 day SMA | 3.7 | 3.67 | 3.63 | | 100 day SMA | 3.11 | 3.09 | 3.06 | | 150 day SMA | 2.87 | 2.85 | 2.83 | | 200 day SMA | 2.65 | 2.64 | 2.62 |
|
|
