AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc Strong Daily Stock price targets for AnnexonInc ANNX are 3.03 and 3.38 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.45 |
Daily price and volume Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.16 (7.85%) |
2.93 |
2.89 - 3.24 |
1.7487 times |
Thu 30 October 2025 |
2.93 (-8.15%) |
3.16 |
2.91 - 3.20 |
0.8075 times |
Wed 29 October 2025 |
3.19 (-7.54%) |
3.45 |
3.17 - 3.50 |
1.3786 times |
Tue 28 October 2025 |
3.45 (-2.54%) |
3.52 |
3.43 - 3.60 |
0.803 times |
Mon 27 October 2025 |
3.54 (10.28%) |
3.26 |
3.26 - 3.55 |
0.9216 times |
Fri 24 October 2025 |
3.21 (4.9%) |
3.06 |
3.06 - 3.34 |
1.4944 times |
Thu 23 October 2025 |
3.06 (2.34%) |
3.11 |
2.91 - 3.11 |
0.4983 times |
Wed 22 October 2025 |
2.99 (-4.47%) |
3.15 |
2.89 - 3.15 |
0.6464 times |
Tue 21 October 2025 |
3.13 (-0.95%) |
3.17 |
3.05 - 3.22 |
0.7783 times |
Mon 20 October 2025 |
3.16 (0.32%) |
3.09 |
3.09 - 3.36 |
0.9231 times |
Fri 17 October 2025 |
3.15 (-0.63%) |
3.14 |
3.09 - 3.36 |
0.7273 times |
Weekly price and charts AnnexonInc Strong weekly Stock price targets for AnnexonInc ANNX are 2.67 and 3.38 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.16 (-1.56%) |
3.26 |
2.89 - 3.60 |
1.3191 times |
Fri 24 October 2025 |
3.21 (1.9%) |
3.09 |
2.89 - 3.36 |
1.0117 times |
Fri 17 October 2025 |
3.15 (1.61%) |
3.12 |
2.86 - 3.36 |
0.8316 times |
Fri 10 October 2025 |
3.10 (-2.82%) |
3.25 |
2.93 - 3.30 |
0.7945 times |
Fri 03 October 2025 |
3.19 (-5.34%) |
3.38 |
2.91 - 3.43 |
1.4385 times |
Fri 26 September 2025 |
3.37 (17.83%) |
2.83 |
2.75 - 3.41 |
1.3619 times |
Fri 19 September 2025 |
2.86 (18.18%) |
2.43 |
2.32 - 2.89 |
1.0343 times |
Fri 12 September 2025 |
2.42 (11.52%) |
2.21 |
2.10 - 2.70 |
1.486 times |
Fri 05 September 2025 |
2.17 (5.34%) |
2.06 |
2.03 - 2.25 |
0.6111 times |
Fri 29 August 2025 |
2.06 (0%) |
2.12 |
2.05 - 2.15 |
0.1111 times |
Fri 29 August 2025 |
2.06 (-10.82%) |
2.31 |
2.05 - 2.32 |
0.607 times |
Monthly price and charts AnnexonInc Strong monthly Stock price targets for AnnexonInc ANNX are 3.01 and 3.75 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.2066666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.16 (3.61%) |
3.02 |
2.86 - 3.60 |
1.2089 times |
Tue 30 September 2025 |
3.05 (48.06%) |
2.06 |
2.03 - 3.43 |
1.4651 times |
Fri 29 August 2025 |
2.06 (-14.17%) |
2.35 |
2.05 - 2.71 |
0.7392 times |
Thu 31 July 2025 |
2.40 (0%) |
2.37 |
1.85 - 3.11 |
1.1796 times |
Mon 30 June 2025 |
2.40 (17.65%) |
2.07 |
2.01 - 2.82 |
0.7895 times |
Fri 30 May 2025 |
2.04 (9.68%) |
1.87 |
1.60 - 2.25 |
0.8419 times |
Wed 30 April 2025 |
1.86 (-3.63%) |
1.91 |
1.28 - 2.00 |
1.2116 times |
Mon 31 March 2025 |
1.93 (-26.89%) |
2.64 |
1.93 - 3.51 |
0.9777 times |
Fri 28 February 2025 |
2.64 (-31.25%) |
3.75 |
2.42 - 3.82 |
0.6105 times |
Fri 31 January 2025 |
3.84 (-25.15%) |
5.18 |
3.81 - 5.66 |
0.976 times |
Tue 31 December 2024 |
5.13 (-3.02%) |
5.08 |
4.40 - 5.35 |
0.7078 times |
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.18 | | 20 day DMA | 3.15 | | 35 day DMA | 3.05 | | 50 day DMA | 2.79 | | 100 day DMA | 2.63 | | 150 day DMA | 2.37 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.16 | 3.28 | | 12 day EMA | 3.17 | 3.17 | 3.21 | | 20 day EMA | 3.12 | 3.12 | 3.14 | | 35 day EMA | 2.95 | 2.94 | 2.94 | | 50 day EMA | 2.79 | 2.77 | 2.76 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.26 | 3.29 | | 12 day SMA | 3.18 | 3.17 | 3.17 | | 20 day SMA | 3.15 | 3.15 | 3.16 | | 35 day SMA | 3.05 | 3.02 | 3.01 | | 50 day SMA | 2.79 | 2.77 | 2.75 | | 100 day SMA | 2.63 | 2.62 | 2.62 | | 150 day SMA | 2.37 | 2.36 | 2.35 | | 200 day SMA | 2.55 | 2.55 | 2.56 |
|
|
