Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.08 and 5.4
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.66 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.26 (-5.4%) | 5.49 | 5.22 - 5.54 | 0.5475 times | Mon 01 June 2026 | 5.56 (2.58%) | 5.92 | 5.40 - 5.92 | 1.5817 times | Fri 29 May 2026 | 5.42 (0.93%) | 5.42 | 5.15 - 5.48 | 0.5392 times | Thu 28 May 2026 | 5.37 (-0.56%) | 5.36 | 5.27 - 5.49 | 1.0957 times | Wed 27 May 2026 | 5.40 (-2.17%) | 5.51 | 5.38 - 5.64 | 0.5645 times | Tue 26 May 2026 | 5.52 (3.95%) | 5.41 | 5.29 - 5.53 | 1.8143 times | Fri 22 May 2026 | 5.31 (-2.39%) | 5.45 | 5.25 - 5.57 | 0.878 times | Thu 21 May 2026 | 5.44 (7.94%) | 4.94 | 4.88 - 5.46 | 1.2131 times | Wed 20 May 2026 | 5.04 (2.65%) | 4.97 | 4.94 - 5.10 | 0.7284 times | Tue 19 May 2026 | 4.91 (-1.01%) | 4.95 | 4.84 - 5.00 | 1.0376 times | Mon 18 May 2026 | 4.96 (-4.8%) | 5.26 | 4.91 - 5.35 | 1.0006 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.89 and 5.59
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.26 (-2.95%) | 5.92 | 5.22 - 5.92 | 0.5802 times | Fri 29 May 2026 | 5.42 (2.07%) | 5.41 | 5.15 - 5.64 | 1.0937 times | Fri 22 May 2026 | 5.31 (1.92%) | 5.26 | 4.84 - 5.57 | 1.3236 times | Fri 15 May 2026 | 5.21 (-8.44%) | 5.78 | 5.06 - 5.93 | 0.9402 times | Fri 08 May 2026 | 5.69 (-0.18%) | 5.80 | 5.28 - 6.03 | 0.6278 times | Wed 06 May 2026 | 5.70 (-0.87%) | 5.68 | 5.62 - 5.92 | 0.6151 times | Fri 01 May 2026 | 5.75 (-2.21%) | 5.82 | 5.73 - 6.26 | 1.2329 times | Fri 24 April 2026 | 5.88 (-10.09%) | 6.48 | 5.81 - 6.53 | 0.9277 times | Fri 17 April 2026 | 6.54 (11.79%) | 5.87 | 5.75 - 6.62 | 1.4715 times | Fri 10 April 2026 | 5.85 (6.36%) | 5.50 | 5.46 - 6.37 | 1.1874 times | Thu 02 April 2026 | 5.50 (9.78%) | 5.01 | 4.86 - 6.10 | 1.4277 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.89 and 5.59
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.26 (-2.95%) | 5.92 | 5.22 - 5.92 | 0.1166 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.952 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 1.0692 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.177 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.0145 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.0491 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.2982 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.2401 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.987 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.0962 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.5531 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.44 | 5.38 |
| 12 day EMA | 5.39 | 5.41 | 5.38 |
| 20 day EMA | 5.43 | 5.45 | 5.44 |
| 35 day EMA | 5.5 | 5.51 | 5.51 |
| 50 day EMA | 5.62 | 5.63 | 5.63 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.45 | 5.4 |
| 12 day SMA | 5.28 | 5.29 | 5.28 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.65 | 5.65 | 5.64 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.2 | 5.18 | 5.17 |
| 200 day SMA | 4.57 | 4.56 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.