AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc Strong Daily Stock price targets for AnnexonInc ANNX are 2.01 and 2.11 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.19 |
Daily price and volume Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (-2.83%) |
2.12 |
2.05 - 2.15 |
0.7717 times |
Thu 28 August 2025 |
2.12 (0.47%) |
2.14 |
2.09 - 2.18 |
0.6387 times |
Wed 27 August 2025 |
2.11 (-1.86%) |
2.14 |
2.06 - 2.18 |
1.2845 times |
Tue 26 August 2025 |
2.15 (0%) |
2.20 |
2.09 - 2.20 |
0.7925 times |
Mon 25 August 2025 |
2.15 (-6.93%) |
2.31 |
2.14 - 2.32 |
0.7267 times |
Fri 22 August 2025 |
2.31 (6.45%) |
2.20 |
2.19 - 2.36 |
1.4807 times |
Thu 21 August 2025 |
2.17 (1.4%) |
2.11 |
2.07 - 2.19 |
0.8041 times |
Wed 20 August 2025 |
2.14 (-2.28%) |
2.19 |
2.10 - 2.23 |
0.5581 times |
Tue 19 August 2025 |
2.19 (-6.81%) |
2.35 |
2.10 - 2.35 |
1.5095 times |
Mon 18 August 2025 |
2.35 (-3.69%) |
2.47 |
2.34 - 2.57 |
1.4336 times |
Fri 15 August 2025 |
2.44 (2.52%) |
2.45 |
2.35 - 2.58 |
2.0158 times |
Weekly price and charts AnnexonInc Strong weekly Stock price targets for AnnexonInc ANNX are 1.92 and 2.19 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (-10.82%) |
2.31 |
2.05 - 2.32 |
0.776 times |
Fri 22 August 2025 |
2.31 (-5.33%) |
2.47 |
2.07 - 2.57 |
1.0655 times |
Fri 15 August 2025 |
2.44 (3.39%) |
2.36 |
2.31 - 2.71 |
0.9453 times |
Fri 08 August 2025 |
2.36 (-3.67%) |
2.53 |
2.31 - 2.56 |
0.4445 times |
Fri 01 August 2025 |
2.45 (-2.39%) |
2.54 |
2.29 - 2.74 |
0.6176 times |
Fri 25 July 2025 |
2.51 (8.19%) |
2.35 |
2.31 - 2.68 |
1.1379 times |
Fri 18 July 2025 |
2.32 (-10.08%) |
2.67 |
2.21 - 2.74 |
0.9858 times |
Fri 11 July 2025 |
2.58 (-10.73%) |
2.84 |
1.85 - 2.97 |
2.124 times |
Thu 03 July 2025 |
2.89 (19.92%) |
2.43 |
2.30 - 3.11 |
0.9811 times |
Fri 27 June 2025 |
2.41 (1.26%) |
2.38 |
2.25 - 2.53 |
0.9223 times |
Fri 20 June 2025 |
2.38 (-4.42%) |
2.42 |
2.26 - 2.48 |
0.6277 times |
Monthly price and charts AnnexonInc Strong monthly Stock price targets for AnnexonInc ANNX are 1.73 and 2.39 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.06 (-14.17%) |
2.35 |
2.05 - 2.71 |
0.7968 times |
Thu 31 July 2025 |
2.40 (0%) |
2.37 |
1.85 - 3.11 |
1.3256 times |
Mon 30 June 2025 |
2.40 (17.65%) |
2.07 |
2.01 - 2.82 |
0.8871 times |
Fri 30 May 2025 |
2.04 (9.68%) |
1.87 |
1.60 - 2.25 |
0.946 times |
Wed 30 April 2025 |
1.86 (-3.63%) |
1.91 |
1.28 - 2.00 |
1.3615 times |
Mon 31 March 2025 |
1.93 (-26.89%) |
2.64 |
1.93 - 3.51 |
1.0986 times |
Fri 28 February 2025 |
2.64 (-31.25%) |
3.75 |
2.42 - 3.82 |
0.6861 times |
Fri 31 January 2025 |
3.84 (-25.15%) |
5.18 |
3.81 - 5.66 |
1.0968 times |
Tue 31 December 2024 |
5.13 (-3.02%) |
5.08 |
4.40 - 5.35 |
0.7953 times |
Tue 26 November 2024 |
5.29 (-27.73%) |
7.40 |
5.05 - 7.63 |
1.0061 times |
Thu 31 October 2024 |
7.32 (23.65%) |
5.95 |
5.74 - 7.85 |
0.8811 times |
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.21 | | 20 day DMA | 2.3 | | 35 day DMA | 2.37 | | 50 day DMA | 2.43 | | 100 day DMA | 2.18 | | 150 day DMA | 2.4 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.15 | 2.17 | | 12 day EMA | 2.2 | 2.23 | 2.25 | | 20 day EMA | 2.26 | 2.28 | 2.3 | | 35 day EMA | 2.34 | 2.36 | 2.37 | | 50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.17 | 2.18 | | 12 day SMA | 2.21 | 2.26 | 2.29 | | 20 day SMA | 2.3 | 2.32 | 2.34 | | 35 day SMA | 2.37 | 2.39 | 2.41 | | 50 day SMA | 2.43 | 2.43 | 2.44 | | 100 day SMA | 2.18 | 2.17 | 2.17 | | 150 day SMA | 2.4 | 2.42 | 2.43 | | 200 day SMA | 3.15 | 3.17 | 3.2 |
|
|
