Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.37 and 5.75
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.06 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.57 (-3.8%) | 5.83 | 5.54 - 5.92 | 0.5269 times | Fri 17 July 2026 | 5.79 (-1.7%) | 5.63 | 5.63 - 6.16 | 0.6015 times | Thu 16 July 2026 | 5.89 (-9.52%) | 6.85 | 5.78 - 6.85 | 1.5176 times | Wed 15 July 2026 | 6.51 (17.3%) | 5.87 | 5.48 - 6.51 | 1.8449 times | Tue 14 July 2026 | 5.55 (-1.42%) | 5.67 | 5.41 - 5.79 | 1.321 times | Mon 13 July 2026 | 5.63 (-2.93%) | 5.69 | 5.50 - 5.84 | 0.7228 times | Fri 10 July 2026 | 5.80 (-2.36%) | 5.94 | 5.49 - 5.95 | 0.4446 times | Thu 09 July 2026 | 5.94 (-0.17%) | 5.88 | 5.84 - 6.01 | 0.3953 times | Wed 08 July 2026 | 5.95 (-7.18%) | 6.55 | 5.84 - 6.55 | 1.5322 times | Tue 07 July 2026 | 6.41 (7.55%) | 5.95 | 5.83 - 6.47 | 1.0932 times | Mon 06 July 2026 | 5.96 (9.16%) | 5.43 | 5.39 - 6.09 | 1.6117 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.37 and 5.75
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.57 (-3.8%) | 5.83 | 5.54 - 5.92 | 0.1395 times | Fri 17 July 2026 | 5.79 (-0.17%) | 5.69 | 5.41 - 6.85 | 1.5909 times | Fri 10 July 2026 | 5.80 (6.23%) | 5.43 | 5.39 - 6.55 | 1.3444 times | Thu 02 July 2026 | 5.46 (-0.36%) | 5.48 | 5.28 - 6.04 | 1.1885 times | Fri 26 June 2026 | 5.48 (11.84%) | 4.99 | 4.93 - 5.60 | 1.8828 times | Thu 18 June 2026 | 4.90 (4.03%) | 4.73 | 4.46 - 5.21 | 0.9048 times | Fri 12 June 2026 | 4.71 (-10.96%) | 5.30 | 4.59 - 5.46 | 0.8205 times | Fri 05 June 2026 | 5.29 (-2.4%) | 5.92 | 5.11 - 5.92 | 0.7416 times | Fri 29 May 2026 | 5.42 (2.07%) | 5.41 | 5.15 - 5.64 | 0.6275 times | Fri 22 May 2026 | 5.31 (1.92%) | 5.26 | 4.84 - 5.57 | 0.7594 times | Fri 15 May 2026 | 5.21 (-8.44%) | 5.78 | 5.06 - 5.93 | 0.5394 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.64 and 6.21
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.57 (-2.45%) | 5.63 | 5.28 - 6.85 | 1.0374 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.5191 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8064 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.9057 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 0.997 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8594 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8887 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.0996 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.0504 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.8361 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 0.9286 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.9 | 5.95 |
| 12 day EMA | 5.78 | 5.82 | 5.82 |
| 20 day EMA | 5.68 | 5.69 | 5.68 |
| 35 day EMA | 5.61 | 5.61 | 5.6 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.88 |
| 12 day SMA | 5.87 | 5.87 | 5.86 |
| 20 day SMA | 5.68 | 5.64 | 5.6 |
| 35 day SMA | 5.41 | 5.4 | 5.39 |
| 50 day SMA | 5.39 | 5.4 | 5.39 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.55 | 5.55 | 5.54 |
| 200 day SMA | 5.05 | 5.03 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.