AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc Strong Daily Stock price targets for AnnexonInc ANNX are 1.45 and 1.57 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.66 |
Daily price and volume Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.53 (2.68%) |
1.55 |
1.48 - 1.60 |
0.5623 times |
Fri 11 April 2025 |
1.49 (7.97%) |
1.38 |
1.35 - 1.53 |
0.6659 times |
Thu 10 April 2025 |
1.38 (-2.82%) |
1.44 |
1.28 - 1.47 |
0.6648 times |
Wed 09 April 2025 |
1.42 (-7.79%) |
1.52 |
1.30 - 1.52 |
2.2205 times |
Tue 08 April 2025 |
1.54 (-5.52%) |
1.75 |
1.54 - 1.77 |
0.6737 times |
Mon 07 April 2025 |
1.63 (-3.55%) |
1.61 |
1.52 - 1.67 |
1.2994 times |
Fri 04 April 2025 |
1.69 (-7.65%) |
1.76 |
1.66 - 1.83 |
0.7892 times |
Thu 03 April 2025 |
1.83 (-6.63%) |
1.87 |
1.80 - 1.90 |
0.7088 times |
Wed 02 April 2025 |
1.96 (8.29%) |
1.76 |
1.73 - 2.00 |
1.3609 times |
Tue 01 April 2025 |
1.81 (-6.22%) |
1.91 |
1.76 - 1.99 |
1.0544 times |
Mon 31 March 2025 |
1.93 (-14.22%) |
2.18 |
1.93 - 2.20 |
1.7371 times |
Weekly price and charts AnnexonInc Strong weekly Stock price targets for AnnexonInc ANNX are 1.45 and 1.57 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5366666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.53 (2.68%) |
1.55 |
1.48 - 1.60 |
0.1837 times |
Fri 11 April 2025 |
1.49 (-11.83%) |
1.61 |
1.28 - 1.77 |
1.8046 times |
Fri 04 April 2025 |
1.69 (-24.89%) |
2.18 |
1.66 - 2.20 |
1.8458 times |
Fri 28 March 2025 |
2.25 (-6.25%) |
2.41 |
2.22 - 2.75 |
0.5365 times |
Fri 21 March 2025 |
2.40 (-7.69%) |
3.15 |
2.33 - 3.51 |
2.0891 times |
Fri 14 March 2025 |
2.60 (-5.8%) |
2.72 |
2.42 - 2.80 |
0.6205 times |
Fri 07 March 2025 |
2.76 (4.55%) |
2.64 |
2.30 - 2.83 |
0.8033 times |
Fri 28 February 2025 |
2.64 (-6.05%) |
2.80 |
2.42 - 2.83 |
0.716 times |
Fri 21 February 2025 |
2.81 (-8.47%) |
3.06 |
2.64 - 3.17 |
0.5829 times |
Fri 14 February 2025 |
3.07 (-10.76%) |
3.44 |
2.87 - 3.55 |
0.8176 times |
Fri 07 February 2025 |
3.44 (-10.42%) |
3.75 |
3.43 - 3.82 |
0.7667 times |
Monthly price and charts AnnexonInc Strong monthly Stock price targets for AnnexonInc ANNX are 1.05 and 1.77 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Annexon Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.53 (-20.73%) |
1.91 |
1.28 - 2.00 |
0.844 times |
Mon 31 March 2025 |
1.93 (-26.89%) |
2.64 |
1.93 - 3.51 |
1.1928 times |
Fri 28 February 2025 |
2.64 (-31.25%) |
3.75 |
2.42 - 3.82 |
0.7449 times |
Fri 31 January 2025 |
3.84 (-25.15%) |
5.18 |
3.81 - 5.66 |
1.1908 times |
Tue 31 December 2024 |
5.13 (-3.02%) |
5.08 |
4.40 - 5.35 |
0.8635 times |
Tue 26 November 2024 |
5.29 (-27.73%) |
7.40 |
5.05 - 7.63 |
1.0924 times |
Thu 31 October 2024 |
7.32 (23.65%) |
5.95 |
5.74 - 7.85 |
0.9567 times |
Mon 30 September 2024 |
5.92 (3.86%) |
5.61 |
5.31 - 7.31 |
1.064 times |
Fri 30 August 2024 |
5.70 (-11.08%) |
6.40 |
5.22 - 6.50 |
0.7488 times |
Wed 31 July 2024 |
6.41 (30.82%) |
4.98 |
4.45 - 6.78 |
1.302 times |
Fri 28 June 2024 |
4.90 (1.45%) |
4.88 |
4.45 - 7.44 |
4.0858 times |
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.71 | | 20 day DMA | 2.03 | | 35 day DMA | 2.29 | | 50 day DMA | 2.6 | | 100 day DMA | 3.82 | | 150 day DMA | 4.81 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.52 | 1.53 | | 12 day EMA | 1.72 | 1.75 | 1.8 | | 20 day EMA | 1.95 | 1.99 | 2.04 | | 35 day EMA | 2.29 | 2.33 | 2.38 | | 50 day EMA | 2.62 | 2.66 | 2.71 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.49 | 1.53 | | 12 day SMA | 1.71 | 1.77 | 1.87 | | 20 day SMA | 2.03 | 2.08 | 2.14 | | 35 day SMA | 2.29 | 2.32 | 2.36 | | 50 day SMA | 2.6 | 2.65 | 2.7 | | 100 day SMA | 3.82 | 3.88 | 3.94 | | 150 day SMA | 4.81 | 4.84 | 4.87 | | 200 day SMA | 5.01 | 5.03 | 5.04 |
|
|
