NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 29.93 and 30.13 | Daily Target 1 | 29.79 | | Daily Target 2 | 29.87 | | Daily Target 3 | 29.986666666667 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.19 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.96 (-0.13%) |
29.90 |
29.90 - 30.10 |
0.4788 times |
Tue 11 November 2025 |
30.00 (0.17%) |
29.79 |
29.79 - 30.04 |
0.267 times |
Mon 10 November 2025 |
29.95 (0.5%) |
30.00 |
29.95 - 30.10 |
0.4604 times |
Fri 07 November 2025 |
29.80 (0.54%) |
29.71 |
29.40 - 30.09 |
1.105 times |
Thu 06 November 2025 |
29.64 (0.1%) |
29.60 |
29.37 - 30.00 |
0.7643 times |
Wed 05 November 2025 |
29.61 (2.21%) |
29.38 |
29.27 - 29.76 |
0.6169 times |
Tue 04 November 2025 |
28.97 (1.19%) |
28.94 |
28.93 - 29.69 |
0.9945 times |
Fri 31 October 2025 |
28.63 (0%) |
27.70 |
27.70 - 28.87 |
1.3628 times |
Fri 31 October 2025 |
28.63 (2.21%) |
27.70 |
27.70 - 28.87 |
1.3628 times |
Thu 30 October 2025 |
28.01 (3.05%) |
27.24 |
27.24 - 28.34 |
2.5875 times |
Wed 29 October 2025 |
27.18 (-4.6%) |
28.49 |
27.00 - 29.23 |
1.2339 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 29.72 and 30.03 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 29.95 | | Weekly Target 4 | 30.11 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.96 (0.54%) |
30.00 |
29.79 - 30.10 |
0.3771 times |
Fri 07 November 2025 |
29.80 (4.09%) |
28.94 |
28.93 - 30.09 |
1.0882 times |
Fri 31 October 2025 |
28.63 (0%) |
27.70 |
27.70 - 28.87 |
0.4261 times |
Fri 31 October 2025 |
28.63 (-1.75%) |
29.14 |
27.00 - 29.35 |
2.1966 times |
Fri 24 October 2025 |
29.14 (1.18%) |
28.92 |
28.59 - 29.48 |
0.7111 times |
Fri 17 October 2025 |
28.80 (4.12%) |
28.03 |
28.03 - 30.10 |
0.8061 times |
Fri 10 October 2025 |
27.66 (-4.65%) |
29.34 |
27.66 - 29.48 |
1.0393 times |
Fri 03 October 2025 |
29.01 (-5.13%) |
29.68 |
28.75 - 30.10 |
0.5487 times |
Fri 26 September 2025 |
30.58 (-0.84%) |
30.99 |
30.06 - 31.09 |
0.7802 times |
Fri 19 September 2025 |
30.84 (2.29%) |
30.14 |
29.33 - 31.46 |
2.0267 times |
Fri 12 September 2025 |
30.15 (-3.24%) |
31.10 |
29.56 - 31.47 |
1.402 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 29.45 and 30.62 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 29.663333333333 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 30.83 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.96 (4.65%) |
28.94 |
28.93 - 30.10 |
0.2357 times |
Fri 31 October 2025 |
28.63 (-2.75%) |
29.21 |
27.00 - 30.10 |
0.8781 times |
Tue 30 September 2025 |
29.44 (-6.06%) |
31.24 |
29.20 - 31.47 |
0.8208 times |
Fri 29 August 2025 |
31.34 (12.9%) |
27.37 |
27.10 - 31.80 |
1.2986 times |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.1419 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.6852 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2866 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.2166 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.7424 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.694 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.2158 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 29.87 | | 12 day DMA | 29.07 | | 20 day DMA | 29.01 | | 35 day DMA | 29.11 | | 50 day DMA | 29.55 | | 100 day DMA | 29.29 | | 150 day DMA | 28.17 | | 200 day DMA | 27.98 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.71 | 29.57 | | 12 day EMA | 29.43 | 29.33 | 29.21 | | 20 day EMA | 29.29 | 29.22 | 29.14 | | 35 day EMA | 29.44 | 29.41 | 29.38 | | 50 day EMA | 29.71 | 29.7 | 29.69 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.87 | 29.8 | 29.59 | | 12 day SMA | 29.07 | 28.98 | 28.91 | | 20 day SMA | 29.01 | 29 | 29 | | 35 day SMA | 29.11 | 29.12 | 29.13 | | 50 day SMA | 29.55 | 29.56 | 29.58 | | 100 day SMA | 29.29 | 29.26 | 29.21 | | 150 day SMA | 28.17 | 28.13 | 28.09 | | 200 day SMA | 27.98 | 27.98 | 27.98 |
|
|
