NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 30.14 and 30.4 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.343333333333 | | Daily Target 4 | 30.46 | | Daily Target 5 | 30.6 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.31 (0.93%) |
30.36 |
30.23 - 30.49 |
0.6528 times |
Tue 16 September 2025 |
30.03 (0.74%) |
30.18 |
29.81 - 30.30 |
0.5078 times |
Mon 15 September 2025 |
29.81 (-1.13%) |
30.14 |
29.33 - 30.28 |
2.7668 times |
Fri 12 September 2025 |
30.15 (0.8%) |
29.76 |
29.56 - 30.15 |
0.6218 times |
Thu 11 September 2025 |
29.91 (-2%) |
30.26 |
29.85 - 30.93 |
2.0104 times |
Wed 10 September 2025 |
30.52 (-1.26%) |
30.72 |
30.01 - 31.16 |
1.5855 times |
Tue 09 September 2025 |
30.91 (-1.25%) |
31.47 |
30.64 - 31.47 |
0.5078 times |
Mon 08 September 2025 |
31.30 (0.45%) |
31.10 |
31.02 - 31.30 |
0.3212 times |
Fri 05 September 2025 |
31.16 (0.35%) |
31.40 |
30.66 - 31.40 |
0.4352 times |
Thu 04 September 2025 |
31.05 (1.74%) |
30.75 |
30.58 - 31.10 |
0.5907 times |
Wed 03 September 2025 |
30.52 (-0.81%) |
30.99 |
30.52 - 30.99 |
0.829 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 29.82 and 30.98 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.043333333333 | | Weekly Target 4 | 30.76 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.31 (0.53%) |
30.14 |
29.33 - 30.49 |
0.7991 times |
Fri 12 September 2025 |
30.15 (-3.24%) |
31.10 |
29.56 - 31.47 |
1.0268 times |
Fri 05 September 2025 |
31.16 (-0.57%) |
31.24 |
30.52 - 31.40 |
0.4596 times |
Fri 29 August 2025 |
31.34 (0%) |
31.79 |
31.30 - 31.80 |
0.2045 times |
Fri 29 August 2025 |
31.34 (2.62%) |
30.25 |
30.09 - 31.80 |
0.8244 times |
Fri 22 August 2025 |
30.54 (7.92%) |
28.58 |
27.45 - 30.78 |
1.05 times |
Fri 15 August 2025 |
28.30 (-2.25%) |
29.36 |
28.10 - 30.30 |
2.1927 times |
Fri 08 August 2025 |
28.95 (6.79%) |
27.50 |
27.39 - 29.28 |
1.4274 times |
Fri 01 August 2025 |
27.11 (-5.87%) |
28.85 |
27.10 - 29.18 |
1.0942 times |
Fri 25 July 2025 |
28.80 (1.05%) |
29.10 |
28.60 - 29.64 |
0.9214 times |
Fri 18 July 2025 |
28.50 (-3.13%) |
29.48 |
28.01 - 29.79 |
1.0995 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 28.75 and 30.89 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.37 | | Monthly Target 4 | 31.41 | | Monthly Target 5 | 32.51 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.31 (-3.29%) |
31.24 |
29.33 - 31.47 |
0.4633 times |
Fri 29 August 2025 |
31.34 (12.9%) |
27.37 |
27.10 - 31.80 |
1.1989 times |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.0542 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.5558 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.1878 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1232 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6854 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6407 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.1224 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
0.9684 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.1296 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 30.04 | | 12 day DMA | 30.54 | | 20 day DMA | 30.61 | | 35 day DMA | 29.72 | | 50 day DMA | 29.52 | | 100 day DMA | 28.02 | | 150 day DMA | 27.57 | | 200 day DMA | 28.02 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.15 | 30.21 | | 12 day EMA | 30.35 | 30.36 | 30.42 | | 20 day EMA | 30.27 | 30.27 | 30.3 | | 35 day EMA | 30.02 | 30 | 30 | | 50 day EMA | 29.55 | 29.52 | 29.5 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.04 | 30.08 | 30.26 | | 12 day SMA | 30.54 | 30.62 | 30.73 | | 20 day SMA | 30.61 | 30.55 | 30.5 | | 35 day SMA | 29.72 | 29.68 | 29.64 | | 50 day SMA | 29.52 | 29.51 | 29.49 | | 100 day SMA | 28.02 | 27.98 | 27.93 | | 150 day SMA | 27.57 | 27.55 | 27.54 | | 200 day SMA | 28.02 | 28.03 | 28.04 |
|
|
