Use Dark Theme
bell notificationshomepagelogin

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 27.29 and 28.76

Daily Target 126.94
Daily Target 227.64
Daily Target 328.41
Daily Target 429.11
Daily Target 529.88

Daily price and volume National Bankshares

Date Closing Open Range Volume
Wed 30 July 2025 28.34 (-1.7%) 28.82 27.71 - 29.18 1.874 times
Tue 29 July 2025 28.83 (0.31%) 29.12 28.68 - 29.12 0.7123 times
Mon 28 July 2025 28.74 (-0.21%) 28.85 28.08 - 28.89 0.5151 times
Fri 25 July 2025 28.80 (-0.83%) 28.64 28.60 - 29.36 0.4164 times
Thu 24 July 2025 29.04 (-1.59%) 29.64 29.04 - 29.64 0.6027 times
Wed 23 July 2025 29.51 (-0.07%) 29.40 29.40 - 29.58 0.5151 times
Tue 22 July 2025 29.53 (0.58%) 29.30 29.01 - 29.57 2.3452 times
Mon 21 July 2025 29.36 (3.02%) 29.10 28.95 - 29.36 0.9096 times
Fri 18 July 2025 28.50 (0.07%) 28.88 28.25 - 28.88 0.5698 times
Thu 17 July 2025 28.48 (-1.18%) 28.80 28.01 - 29.00 1.5398 times
Wed 16 July 2025 28.82 (1.05%) 28.21 28.21 - 28.82 1.0301 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 27.29 and 28.76

Weekly Target 126.94
Weekly Target 227.64
Weekly Target 328.41
Weekly Target 429.11
Weekly Target 529.88

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Wed 30 July 2025 28.34 (-1.6%) 28.85 27.71 - 29.18 0.4189 times
Fri 25 July 2025 28.80 (1.05%) 29.10 28.60 - 29.64 0.6469 times
Fri 18 July 2025 28.50 (-3.13%) 29.48 28.01 - 29.79 0.772 times
Fri 11 July 2025 29.42 (-1.41%) 27.63 27.63 - 29.99 0.9859 times
Thu 03 July 2025 29.84 (10.23%) 27.15 27.01 - 29.90 0.9666 times
Fri 27 June 2025 27.07 (7.04%) 25.65 25.65 - 27.88 1.7497 times
Fri 20 June 2025 25.29 (-2.2%) 25.85 24.74 - 26.40 1.0392 times
Fri 13 June 2025 25.86 (-3.83%) 26.70 25.86 - 27.75 0.7609 times
Fri 06 June 2025 26.89 (4.96%) 25.98 25.16 - 27.00 1.501 times
Fri 30 May 2025 25.62 (-3.17%) 25.85 24.80 - 26.48 1.1591 times
Fri 23 May 2025 26.46 (-0.9%) 26.75 25.88 - 26.94 1.0392 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 27.76 and 30.58

Monthly Target 125.68
Monthly Target 227.01
Monthly Target 328.5
Monthly Target 429.83
Monthly Target 531.32

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Wed 30 July 2025 28.34 (4.19%) 27.17 27.17 - 29.99 0.9648 times
Mon 30 June 2025 27.20 (6.17%) 25.98 24.74 - 27.88 1.5057 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.1495 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.087 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.6633 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6201 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.0863 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.9373 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.0933 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.8927 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 0.921 times

 monthly chart NationalBankshares

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.87
20 day DMA 29.08
35 day DMA 28.04
50 day DMA 27.44
100 day DMA 26.76
150 day DMA 27.34
200 day DMA 28.09

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.9128.95
12 day EMA28.8228.9128.93
20 day EMA28.6628.6928.67
35 day EMA28.228.1928.15
50 day EMA27.5127.4827.42

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.9829.12
12 day SMA28.8728.9629.01
20 day SMA29.0829.129.02
35 day SMA28.042827.92
50 day SMA27.4427.4227.37
100 day SMA26.7626.7526.74
150 day SMA27.3427.3427.35
200 day SMA28.0928.0928.09
Back to top Use Dark Theme