Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 34.69 and 35.59
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.76 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.07 (1.48%) | 34.31 | 34.31 - 35.21 | 0.6914 times | Mon 01 June 2026 | 34.56 (-1.79%) | 35.13 | 34.24 - 35.13 | 1.0668 times | Fri 29 May 2026 | 35.19 (-0.06%) | 35.13 | 34.75 - 35.51 | 1.2088 times | Thu 28 May 2026 | 35.21 (0.51%) | 34.86 | 34.86 - 35.21 | 0.4716 times | Wed 27 May 2026 | 35.03 (-0.31%) | 35.00 | 34.81 - 35.15 | 0.696 times | Tue 26 May 2026 | 35.14 (-1.24%) | 35.09 | 34.51 - 35.50 | 1.6209 times | Fri 22 May 2026 | 35.58 (0.08%) | 35.45 | 35.10 - 35.67 | 1.0897 times | Thu 21 May 2026 | 35.55 (0.68%) | 34.98 | 34.76 - 35.55 | 0.7738 times | Wed 20 May 2026 | 35.31 (0.48%) | 35.12 | 35.12 - 35.91 | 1.4148 times | Tue 19 May 2026 | 35.14 (-0.09%) | 35.06 | 34.80 - 35.55 | 0.9661 times | Mon 18 May 2026 | 35.17 (1.24%) | 35.14 | 34.89 - 35.43 | 1.5751 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.17 and 35.14
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.07 (-0.34%) | 35.13 | 34.24 - 35.21 | 0.1662 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.378 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.5503 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 0.8711 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 0.7702 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 0.694 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.2096 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.2538 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.9474 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.1595 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.0265 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.17 and 35.14
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.07 (-0.34%) | 35.13 | 34.24 - 35.21 | 0.0858 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.8057 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.608 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.1523 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6982 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6959 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6662 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4681 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4237 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3961 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6267 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.54 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.99 | 35.21 |
| 12 day EMA | 35.22 | 35.25 | 35.37 |
| 20 day EMA | 35.43 | 35.47 | 35.57 |
| 35 day EMA | 35.79 | 35.83 | 35.9 |
| 50 day EMA | 36.12 | 36.16 | 36.23 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.03 | 35.23 |
| 12 day SMA | 35.14 | 35.15 | 35.2 |
| 20 day SMA | 35.55 | 35.62 | 35.69 |
| 35 day SMA | 35.98 | 36.04 | 36.11 |
| 50 day SMA | 36.17 | 36.2 | 36.23 |
| 100 day SMA | 36.54 | 36.53 | 36.51 |
| 150 day SMA | 34.71 | 34.67 | 34.63 |
| 200 day SMA | 33.5 | 33.47 | 33.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.