Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.62 and 37.11
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.51 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.88 (-0.49%) | 37.05 | 36.84 - 37.33 | 0.9426 times | Tue 14 April 2026 | 37.06 (-0.11%) | 37.11 | 36.41 - 37.25 | 0.8562 times | Mon 13 April 2026 | 37.10 (-0.35%) | 37.13 | 36.85 - 37.42 | 0.805 times | Fri 10 April 2026 | 37.23 (-1.4%) | 37.86 | 37.04 - 37.86 | 0.7572 times | Thu 09 April 2026 | 37.76 (1.48%) | 37.08 | 36.96 - 38.04 | 1.9386 times | Wed 08 April 2026 | 37.21 (1.44%) | 37.66 | 37.15 - 37.85 | 0.8107 times | Tue 07 April 2026 | 36.68 (0.22%) | 36.61 | 36.40 - 36.87 | 1.1097 times | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 1.0551 times | Thu 02 April 2026 | 36.38 (0.11%) | 36.00 | 35.78 - 37.09 | 1.1563 times | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 0.5685 times | Tue 31 March 2026 | 36.41 (1.25%) | 36.49 | 36.06 - 36.80 | 0.4935 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.14 and 37.15
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.88 (-0.94%) | 37.13 | 36.41 - 37.42 | 1.4899 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 3.2453 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.5426 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 1.0462 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.5665 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.82 | 0.607 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.5804 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.5277 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.3188 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.0755 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.4522 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.33 and 38.59
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.88 (1.29%) | 36.48 | 35.78 - 38.04 | 2.5708 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.5076 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.9135 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.9105 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.8717 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.6124 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.5544 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.5183 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.8199 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.721 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.064 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.37 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.09 | 37.11 |
| 12 day EMA | 36.91 | 36.91 | 36.88 |
| 20 day EMA | 36.88 | 36.88 | 36.86 |
| 35 day EMA | 37.01 | 37.02 | 37.02 |
| 50 day EMA | 37.27 | 37.29 | 37.3 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.27 | 37.2 |
| 12 day SMA | 36.8 | 36.69 | 36.61 |
| 20 day SMA | 36.63 | 36.68 | 36.68 |
| 35 day SMA | 37.01 | 37.03 | 37.07 |
| 50 day SMA | 37.37 | 37.38 | 37.37 |
| 100 day SMA | 35.18 | 35.1 | 35.01 |
| 150 day SMA | 33.26 | 33.22 | 33.18 |
| 200 day SMA | 32.29 | 32.24 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.