Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 42.39 and 43.87
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.16 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (0.73%) | 42.82 | 41.80 - 43.28 | 1.6742 times | Fri 02 October 2026 | 42.66 (0.47%) | 42.84 | 42.25 - 43.15 | 0.7569 times | Thu 01 October 2026 | 42.46 (1.31%) | 41.71 | 41.02 - 42.47 | 0.9801 times | Wed 30 September 2026 | 41.91 (-0.8%) | 42.68 | 41.57 - 42.68 | 0.8266 times | Tue 29 September 2026 | 42.25 (-0.73%) | 42.66 | 41.98 - 42.99 | 1.022 times | Mon 28 September 2026 | 42.56 (0.45%) | 42.15 | 42.15 - 42.78 | 1.158 times | Fri 25 September 2026 | 42.37 (0.36%) | 42.63 | 42.20 - 42.94 | 0.6348 times | Thu 24 September 2026 | 42.22 (1.76%) | 41.41 | 41.41 - 42.43 | 1.4684 times | Wed 23 September 2026 | 41.49 (-3.13%) | 42.54 | 41.43 - 42.94 | 0.5964 times | Tue 22 September 2026 | 42.83 (0.4%) | 42.94 | 42.25 - 43.24 | 0.8825 times | Mon 21 September 2026 | 42.66 (0.16%) | 42.58 | 42.37 - 42.77 | 0.5092 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 42.39 and 43.87
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (0.73%) | 42.82 | 41.80 - 43.28 | 0.2809 times | Fri 02 October 2026 | 42.66 (0.68%) | 42.15 | 41.02 - 43.15 | 0.796 times | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.6865 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.0529 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.0629 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0529 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9458 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9909 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.7072 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.424 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0342 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 42 and 44.26
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (2.53%) | 41.71 | 41.02 - 43.28 | 0.1488 times | Wed 30 September 2026 | 41.91 (1.72%) | 40.70 | 38.70 - 43.31 | 1.083 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3671 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9898 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9919 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2293 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4564 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7845 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4753 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4738 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4536 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.45 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.71 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.41 | 42.29 |
| 12 day EMA | 42.45 | 42.35 | 42.29 |
| 20 day EMA | 42.26 | 42.18 | 42.13 |
| 35 day EMA | 41.83 | 41.76 | 41.71 |
| 50 day EMA | 41.36 | 41.29 | 41.23 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.37 | 42.31 |
| 12 day SMA | 42.41 | 42.37 | 42.35 |
| 20 day SMA | 42.45 | 42.41 | 42.37 |
| 35 day SMA | 41.99 | 41.97 | 41.97 |
| 50 day SMA | 41.71 | 41.58 | 41.46 |
| 100 day SMA | 38.78 | 38.7 | 38.62 |
| 150 day SMA | 38.08 | 38.05 | 38.01 |
| 200 day SMA | 37.56 | 37.52 | 37.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.