Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.58 and 38.13
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.793333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.34 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.57 (-2.19%) | 38.52 | 37.13 - 38.68 | 1.0931 times | Fri 20 February 2026 | 38.41 (0.79%) | 38.01 | 37.62 - 38.66 | 0.9392 times | Thu 19 February 2026 | 38.11 (0.05%) | 38.17 | 37.54 - 38.20 | 0.9623 times | Wed 18 February 2026 | 38.09 (-0.31%) | 38.44 | 38.00 - 38.72 | 0.8083 times | Tue 17 February 2026 | 38.21 (0.18%) | 38.08 | 38.08 - 38.50 | 1.0624 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.893 times | Fri 13 February 2026 | 38.14 (0.53%) | 37.84 | 37.80 - 38.46 | 0.893 times | Thu 12 February 2026 | 37.94 (0.45%) | 38.06 | 37.32 - 38.06 | 1.4935 times | Wed 11 February 2026 | 37.77 (-1.18%) | 38.55 | 37.70 - 38.55 | 0.97 times | Tue 10 February 2026 | 38.22 (-1.21%) | 38.93 | 38.12 - 39.15 | 0.8853 times | Mon 09 February 2026 | 38.69 (-0.64%) | 40.00 | 38.64 - 40.00 | 1.1085 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.58 and 38.13
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.57 (-2.19%) | 38.52 | 37.13 - 38.68 | 0.2447 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.8442 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1999 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 1.1975 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.7453 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.53 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 1.0165 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 1.082 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.2354 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.9045 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8977 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.98 and 40.59
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.57 (3.19%) | 36.39 | 36.39 - 40.00 | 0.9443 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.1977 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1466 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8055 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7292 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6817 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0785 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9484 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.3996 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.0685 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0104 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.74 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.22 | 38.12 |
| 12 day EMA | 37.91 | 37.97 | 37.89 |
| 20 day EMA | 37.47 | 37.46 | 37.36 |
| 35 day EMA | 36.5 | 36.44 | 36.32 |
| 50 day EMA | 35.35 | 35.26 | 35.13 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.19 | 38.14 |
| 12 day SMA | 38.19 | 38.26 | 38.26 |
| 20 day SMA | 37.74 | 37.67 | 37.56 |
| 35 day SMA | 36.24 | 36.11 | 35.97 |
| 50 day SMA | 35.48 | 35.37 | 35.22 |
| 100 day SMA | 32.39 | 32.31 | 32.22 |
| 150 day SMA | 31.51 | 31.46 | 31.39 |
| 200 day SMA | 30.41 | 30.35 | 30.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.