Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 38.11 and 40.81
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.8 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.21 (-2.4%) | 40.70 | 38.70 - 41.40 | 0.9645 times | Mon 31 August 2026 | 41.20 (0.64%) | 40.46 | 40.46 - 41.26 | 1.0236 times | Fri 28 August 2026 | 40.94 (0.59%) | 40.70 | 40.70 - 41.58 | 0.837 times | Thu 27 August 2026 | 40.70 (-0.2%) | 40.71 | 40.31 - 41.16 | 0.9708 times | Wed 26 August 2026 | 40.78 (-0.39%) | 41.21 | 40.32 - 41.24 | 1.2259 times | Tue 25 August 2026 | 40.94 (-0.97%) | 41.50 | 40.05 - 41.50 | 1.3255 times | Mon 24 August 2026 | 41.34 (0.46%) | 41.29 | 40.78 - 41.82 | 0.6689 times | Fri 21 August 2026 | 41.15 (0.78%) | 41.00 | 40.54 - 41.78 | 1.1325 times | Thu 20 August 2026 | 40.83 (-0.83%) | 40.24 | 40.24 - 41.15 | 0.7654 times | Wed 19 August 2026 | 41.17 (-4.68%) | 43.25 | 41.16 - 43.25 | 1.0859 times | Tue 18 August 2026 | 43.19 (1.36%) | 42.61 | 42.29 - 43.31 | 1.2166 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 38.11 and 40.81
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.21 (-1.78%) | 40.46 | 38.70 - 41.40 | 0.4163 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 1.0528 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 1.103 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.9004 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.5851 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.1512 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1231 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.8834 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.2541 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.5305 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.6346 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 38.11 and 40.81
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.21 (-2.4%) | 40.70 | 38.70 - 41.40 | 0.0509 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.475 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.0679 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.0701 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.3263 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.6501 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.8464 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5128 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5112 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4894 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3438 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.1 |
| 50 day DMA | 38.98 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 41.05 | 40.97 |
| 12 day EMA | 41.02 | 41.17 | 41.16 |
| 20 day EMA | 40.86 | 40.93 | 40.9 |
| 35 day EMA | 39.99 | 39.98 | 39.91 |
| 50 day EMA | 38.88 | 38.83 | 38.73 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.91 | 40.94 |
| 12 day SMA | 41.26 | 41.44 | 41.56 |
| 20 day SMA | 41.51 | 41.56 | 41.55 |
| 35 day SMA | 40.1 | 40 | 39.85 |
| 50 day SMA | 38.98 | 38.91 | 38.8 |
| 100 day SMA | 37.43 | 37.4 | 37.36 |
| 150 day SMA | 37.41 | 37.38 | 37.35 |
| 200 day SMA | 36.22 | 36.17 | 36.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.