NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 26.29 and 26.95 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.83 | | Daily Target 5 | 27.07 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
26.59 (0%) |
26.50 |
25.99 - 26.65 |
0.4716 times |
| Wed 11 June 2025 |
26.59 (-1.74%) |
27.51 |
26.21 - 27.51 |
0.7075 times |
| Tue 10 June 2025 |
27.06 (0.19%) |
27.26 |
27.06 - 27.75 |
0.6565 times |
| Mon 09 June 2025 |
27.01 (0.45%) |
26.70 |
26.49 - 27.11 |
0.8286 times |
| Fri 06 June 2025 |
26.89 (2.67%) |
26.52 |
26.15 - 27.00 |
2.1415 times |
| Thu 05 June 2025 |
26.19 (2.87%) |
25.65 |
25.46 - 26.32 |
1.1026 times |
| Wed 04 June 2025 |
25.46 (-0.16%) |
25.41 |
25.32 - 25.83 |
1.4022 times |
| Tue 03 June 2025 |
25.50 (0.51%) |
25.49 |
25.37 - 25.82 |
0.5927 times |
| Mon 02 June 2025 |
25.37 (-0.98%) |
25.98 |
25.16 - 26.43 |
1.2237 times |
| Fri 30 May 2025 |
25.62 (-0.54%) |
25.73 |
25.52 - 26.36 |
0.8732 times |
| Thu 29 May 2025 |
25.76 (0%) |
25.71 |
25.50 - 26.15 |
0.9688 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 25.41 and 27.17 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.776666666667 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
26.59 (-1.12%) |
26.70 |
25.99 - 27.75 |
0.843 times |
| Fri 06 June 2025 |
26.89 (4.96%) |
25.98 |
25.16 - 27.00 |
2.0449 times |
| Fri 30 May 2025 |
25.62 (-3.17%) |
25.85 |
24.80 - 26.48 |
1.5791 times |
| Fri 23 May 2025 |
26.46 (-0.9%) |
26.75 |
25.88 - 26.94 |
1.4157 times |
| Fri 16 May 2025 |
26.70 (2.14%) |
26.76 |
26.29 - 27.44 |
0.8188 times |
| Fri 09 May 2025 |
26.14 (0.58%) |
26.25 |
25.16 - 26.83 |
1.2645 times |
| Fri 02 May 2025 |
25.99 (2.08%) |
25.34 |
25.00 - 26.23 |
1.0446 times |
| Fri 25 April 2025 |
25.46 (1.39%) |
25.08 |
25.00 - 26.44 |
0.7462 times |
| Thu 17 April 2025 |
25.11 (0.8%) |
25.05 |
24.51 - 25.39 |
0.2433 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
| Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0.1397 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 25.88 and 28.47 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 29.09 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
26.59 (3.79%) |
25.98 |
25.16 - 27.75 |
0.655 times |
| Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2712 times |
| Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.2021 times |
| Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.7335 times |
| Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6857 times |
| Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.2013 times |
| Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
1.0365 times |
| Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.209 times |
| Thu 31 October 2024 |
28.58 (-4.41%) |
29.21 |
27.44 - 31.44 |
0.9871 times |
| Mon 30 September 2024 |
29.90 (-0.99%) |
28.35 |
27.82 - 30.99 |
1.0185 times |
| Fri 30 August 2024 |
30.20 (-4.97%) |
30.39 |
26.60 - 30.98 |
1.124 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.15 | | 20 day DMA | 26.25 | | 35 day DMA | 26.17 | | 50 day DMA | 25.83 | | 100 day DMA | 26.87 | | 150 day DMA | 27.87 | | 200 day DMA | 28.3 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.63 | 26.65 | | 12 day EMA | 26.4 | 26.36 | 26.32 | | 20 day EMA | 26.27 | 26.24 | 26.2 | | 35 day EMA | 26.06 | 26.03 | 26 | | 50 day EMA | 25.95 | 25.92 | 25.89 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.75 | 26.52 | | 12 day SMA | 26.15 | 26.09 | 26.08 | | 20 day SMA | 26.25 | 26.25 | 26.27 | | 35 day SMA | 26.17 | 26.16 | 26.12 | | 50 day SMA | 25.83 | 25.81 | 25.78 | | 100 day SMA | 26.87 | 26.91 | 26.94 | | 150 day SMA | 27.87 | 27.9 | 27.92 | | 200 day SMA | 28.3 | 28.31 | 28.32 |
|
|
