Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.24 and 1.32
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.30 (-2.26%) | 1.31 | 1.26 - 1.34 | 0.2058 times | Mon 31 August 2026 | 1.33 (-2.92%) | 1.37 | 1.31 - 1.41 | 0.5832 times | Fri 28 August 2026 | 1.37 (-6.16%) | 1.50 | 1.35 - 1.50 | 0.8302 times | Thu 27 August 2026 | 1.46 (0.69%) | 1.45 | 1.40 - 1.50 | 0.2401 times | Wed 26 August 2026 | 1.45 (-4.61%) | 1.52 | 1.45 - 1.59 | 0.3313 times | Tue 25 August 2026 | 1.52 (1.33%) | 1.50 | 1.48 - 1.60 | 1.438 times | Mon 24 August 2026 | 1.50 (7.91%) | 1.44 | 1.41 - 1.53 | 2.3329 times | Fri 21 August 2026 | 1.39 (13.93%) | 1.25 | 1.25 - 1.44 | 0.9733 times | Thu 20 August 2026 | 1.22 (-5.43%) | 1.28 | 1.19 - 1.32 | 0.79 times | Wed 19 August 2026 | 1.29 (12.17%) | 1.19 | 1.16 - 1.36 | 2.275 times | Tue 18 August 2026 | 1.15 (-1.71%) | 1.16 | 1.15 - 1.18 | 0.4519 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.21 and 1.36
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.30 (-5.11%) | 1.37 | 1.26 - 1.41 | 0.2818 times | Fri 28 August 2026 | 1.37 (-1.44%) | 1.44 | 1.35 - 1.60 | 1.847 times | Fri 21 August 2026 | 1.39 (21.93%) | 1.16 | 1.14 - 1.44 | 1.7317 times | Fri 14 August 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.20 | 0.8841 times | Fri 07 August 2026 | 1.12 (-0.88%) | 1.16 | 1.10 - 1.31 | 0.9004 times | Fri 31 July 2026 | 1.13 (-7.38%) | 1.21 | 1.05 - 1.25 | 0.7417 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.2027 times | Fri 24 July 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 0.6965 times | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.6139 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 2.1002 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 0.8771 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.24 and 1.32
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.30 (-2.26%) | 1.31 | 1.26 - 1.34 | 0.0065 times | Mon 31 August 2026 | 1.33 (17.7%) | 1.16 | 1.09 - 1.60 | 0.4912 times | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.4149 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.3745 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.4291 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.8916 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.7866 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 1.1858 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 3.5238 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.8959 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.5591 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.41 |
| 12 day EMA | 1.33 | 1.34 | 1.34 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.43 | 1.46 |
| 12 day SMA | 1.35 | 1.33 | 1.31 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.44 | 1.44 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.