Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.27 and 1.35
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.31 (-2.24%) | 1.31 | 1.30 - 1.38 | 0.3972 times | Thu 16 July 2026 | 1.34 (-4.96%) | 1.40 | 1.31 - 1.42 | 0.8898 times | Wed 15 July 2026 | 1.41 (-2.08%) | 1.44 | 1.40 - 1.44 | 0.2528 times | Tue 14 July 2026 | 1.44 (-1.37%) | 1.48 | 1.44 - 1.48 | 0.276 times | Mon 13 July 2026 | 1.46 (-3.95%) | 1.51 | 1.45 - 1.53 | 0.4462 times | Fri 10 July 2026 | 1.52 (-3.8%) | 1.57 | 1.51 - 1.60 | 0.8225 times | Thu 09 July 2026 | 1.58 (-1.25%) | 1.59 | 1.56 - 1.61 | 0.4542 times | Wed 08 July 2026 | 1.60 (-4.76%) | 1.71 | 1.58 - 1.71 | 1.6034 times | Tue 07 July 2026 | 1.68 (13.51%) | 1.48 | 1.48 - 1.72 | 2.948 times | Mon 06 July 2026 | 1.48 (0.68%) | 1.47 | 1.46 - 1.60 | 1.9099 times | Thu 02 July 2026 | 1.47 (1.38%) | 1.46 | 1.46 - 1.52 | 0.6938 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.19 and 1.42
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.5979 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 2.0455 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 0.8543 times | Fri 26 June 2026 | 1.32 (-0.75%) | 1.38 | 1.31 - 1.40 | 0.7806 times | Thu 18 June 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.41 | 0.6937 times | Fri 12 June 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.48 | 1.1202 times | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 1.0306 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 1.0363 times | Fri 22 May 2026 | 1.40 (-1.41%) | 1.42 | 1.37 - 1.47 | 1.0155 times | Fri 15 May 2026 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.8254 times | Fri 08 May 2026 | 1.46 (0%) | 1.52 | 1.41 - 1.54 | 0.6204 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.1 and 1.52
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.31 (-10.88%) | 1.45 | 1.30 - 1.72 | 0.2129 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.2951 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.3381 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.7025 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.6198 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.9343 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.7763 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.4937 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.2284 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.399 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.6207 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.42 | 1.46 |
| 12 day EMA | 1.43 | 1.45 | 1.47 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.43 | 1.44 | 1.44 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.43 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.4 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.