Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.64 and 1.73
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.66 (3.11%) | 1.62 | 1.62 - 1.71 | 0.8553 times | Thu 16 April 2026 | 1.61 (1.9%) | 1.60 | 1.56 - 1.65 | 0.3224 times | Wed 15 April 2026 | 1.58 (-0.63%) | 1.58 | 1.52 - 1.60 | 0.4171 times | Tue 14 April 2026 | 1.59 (-8.62%) | 1.75 | 1.52 - 1.75 | 0.8682 times | Mon 13 April 2026 | 1.74 (-0.57%) | 1.74 | 1.69 - 1.77 | 0.2411 times | Fri 10 April 2026 | 1.75 (0%) | 1.72 | 1.62 - 1.79 | 0.928 times | Thu 09 April 2026 | 1.75 (19.86%) | 1.48 | 1.48 - 1.75 | 4.0529 times | Wed 08 April 2026 | 1.46 (5.04%) | 1.44 | 1.38 - 1.49 | 0.663 times | Tue 07 April 2026 | 1.39 (-1.42%) | 1.40 | 1.34 - 1.42 | 0.3889 times | Mon 06 April 2026 | 1.41 (6.82%) | 1.31 | 1.31 - 1.50 | 1.2633 times | Thu 02 April 2026 | 1.32 (0.76%) | 1.30 | 1.27 - 1.33 | 0.4506 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.47 and 1.72
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 0.9251 times | Fri 10 April 2026 | 1.75 (32.58%) | 1.31 | 1.31 - 1.79 | 2.4961 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.5886 times | Fri 27 March 2026 | 1.30 (-2.99%) | 1.31 | 1.17 - 1.40 | 1.1892 times | Fri 20 March 2026 | 1.34 (0.75%) | 1.35 | 1.25 - 1.45 | 0.5478 times | Fri 13 March 2026 | 1.33 (-3.62%) | 1.35 | 1.33 - 1.55 | 1.2488 times | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.8704 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 1.2264 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.6894 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.2182 times | Fri 13 February 2026 | 1.43 (-13.33%) | 1.63 | 1.34 - 1.65 | 1.9329 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.47 and 1.99
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.66 (27.69%) | 1.30 | 1.27 - 1.79 | 0.1369 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.1546 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.233 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.6924 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3725 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3063 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3489 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4042 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.1723 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.179 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1433 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.61 |
| 12 day EMA | 1.56 | 1.54 | 1.53 |
| 20 day EMA | 1.52 | 1.5 | 1.49 |
| 35 day EMA | 1.5 | 1.49 | 1.48 |
| 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.68 |
| 12 day SMA | 1.55 | 1.52 | 1.49 |
| 20 day SMA | 1.45 | 1.43 | 1.42 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.45 | 1.46 | 1.46 |
| 100 day SMA | 1.51 | 1.51 | 1.5 |
| 150 day SMA | 1.33 | 1.33 | 1.32 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.