MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics Strong Daily Stock price targets for MarkerTherapeutics MRKR are 0.88 and 0.96 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.02 |
Daily price and volume Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (3.33%) |
0.98 |
0.90 - 0.98 |
0.1191 times |
Thu 28 August 2025 |
0.90 (-4.26%) |
0.90 |
0.81 - 0.92 |
0.278 times |
Wed 27 August 2025 |
0.94 (-6%) |
0.99 |
0.92 - 1.00 |
0.4513 times |
Tue 26 August 2025 |
1.00 (-20.63%) |
1.39 |
0.98 - 1.40 |
9.0076 times |
Mon 25 August 2025 |
1.26 (-2.33%) |
1.29 |
1.25 - 1.32 |
0.0235 times |
Fri 22 August 2025 |
1.29 (6.61%) |
1.20 |
1.20 - 1.31 |
0.0204 times |
Thu 21 August 2025 |
1.21 (4.31%) |
1.16 |
1.14 - 1.23 |
0.0116 times |
Wed 20 August 2025 |
1.16 (2.65%) |
1.15 |
1.11 - 1.19 |
0.0323 times |
Tue 19 August 2025 |
1.13 (-6.61%) |
1.21 |
1.13 - 1.21 |
0.0303 times |
Mon 18 August 2025 |
1.21 (-3.97%) |
1.28 |
1.20 - 1.28 |
0.0258 times |
Fri 15 August 2025 |
1.26 (0.8%) |
1.32 |
1.23 - 1.32 |
0.0205 times |
Weekly price and charts MarkerTherapeutics Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.58 and 1.17 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (-27.91%) |
1.29 |
0.81 - 1.40 |
4.1041 times |
Fri 22 August 2025 |
1.29 (2.38%) |
1.28 |
1.11 - 1.31 |
0.05 times |
Fri 15 August 2025 |
1.26 (5.88%) |
1.17 |
1.10 - 1.32 |
0.0581 times |
Fri 08 August 2025 |
1.19 (-11.85%) |
1.28 |
1.15 - 1.33 |
0.0448 times |
Fri 01 August 2025 |
1.35 (-13.46%) |
1.58 |
1.29 - 1.61 |
0.0901 times |
Fri 25 July 2025 |
1.56 (-8.77%) |
1.75 |
1.41 - 1.75 |
0.2049 times |
Fri 18 July 2025 |
1.71 (0%) |
1.72 |
1.51 - 4.07 |
5.3408 times |
Fri 11 July 2025 |
1.71 (6.87%) |
1.60 |
1.56 - 1.93 |
0.0745 times |
Thu 03 July 2025 |
1.60 (9.59%) |
1.51 |
1.48 - 1.65 |
0.0131 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.46 |
1.41 - 1.53 |
0.0196 times |
Fri 20 June 2025 |
1.45 (-9.38%) |
1.67 |
1.43 - 1.67 |
0.0209 times |
Monthly price and charts MarkerTherapeutics Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.58 and 1.17 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Marker Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (-33.57%) |
1.40 |
0.81 - 1.40 |
3.7658 times |
Thu 31 July 2025 |
1.40 (-8.5%) |
1.53 |
1.37 - 4.07 |
5.0185 times |
Mon 30 June 2025 |
1.53 (-1.92%) |
1.61 |
1.12 - 1.94 |
0.1721 times |
Fri 30 May 2025 |
1.56 (31.09%) |
1.20 |
1.07 - 1.82 |
0.2206 times |
Wed 30 April 2025 |
1.19 (-3.25%) |
1.19 |
0.95 - 1.30 |
0.0689 times |
Mon 31 March 2025 |
1.23 (-19.61%) |
1.51 |
1.13 - 2.09 |
0.3567 times |
Fri 28 February 2025 |
1.53 (-16.85%) |
1.76 |
1.45 - 2.10 |
0.0972 times |
Fri 31 January 2025 |
1.84 (-40.84%) |
3.28 |
1.75 - 3.38 |
0.1186 times |
Tue 31 December 2024 |
3.11 (-4.6%) |
3.45 |
3.09 - 5.95 |
0.1367 times |
Tue 26 November 2024 |
3.26 (-19.51%) |
4.09 |
2.82 - 4.40 |
0.045 times |
Thu 31 October 2024 |
4.05 (43.62%) |
2.80 |
2.44 - 5.02 |
0.0771 times |
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.13 | | 20 day DMA | 1.18 | | 35 day DMA | 1.35 | | 50 day DMA | 1.41 | | 100 day DMA | 1.33 | | 150 day DMA | 1.39 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.03 | 1.09 | | 12 day EMA | 1.1 | 1.13 | 1.17 | | 20 day EMA | 1.18 | 1.21 | 1.24 | | 35 day EMA | 1.28 | 1.3 | 1.32 | | 50 day EMA | 1.38 | 1.4 | 1.42 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.08 | 1.14 | | 12 day SMA | 1.13 | 1.16 | 1.19 | | 20 day SMA | 1.18 | 1.2 | 1.22 | | 35 day SMA | 1.35 | 1.37 | 1.4 | | 50 day SMA | 1.41 | 1.42 | 1.43 | | 100 day SMA | 1.33 | 1.33 | 1.34 | | 150 day SMA | 1.39 | 1.4 | 1.41 | | 200 day SMA | 1.87 | 1.88 | 1.89 |
|
|
