Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.04 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.06 (0.95%) | 1.08 | 1.05 - 1.09 | 0.8433 times | Fri 02 October 2026 | 1.05 (0%) | 1.06 | 1.02 - 1.08 | 1.1512 times | Thu 01 October 2026 | 1.05 (-1.87%) | 1.08 | 0.98 - 1.09 | 1.4637 times | Wed 30 September 2026 | 1.07 (-2.73%) | 1.12 | 1.07 - 1.14 | 0.44 times | Tue 29 September 2026 | 1.10 (-2.65%) | 1.14 | 1.08 - 1.16 | 1.0432 times | Mon 28 September 2026 | 1.13 (-1.74%) | 1.12 | 1.07 - 1.15 | 1.8876 times | Fri 25 September 2026 | 1.15 (-3.36%) | 1.22 | 1.15 - 1.22 | 0.3516 times | Thu 24 September 2026 | 1.19 (-4.03%) | 1.26 | 1.15 - 1.31 | 1.6268 times | Wed 23 September 2026 | 1.24 (1.64%) | 1.24 | 1.23 - 1.27 | 0.7456 times | Tue 22 September 2026 | 1.22 (1.67%) | 1.18 | 1.18 - 1.24 | 0.4469 times | Mon 21 September 2026 | 1.20 (1.69%) | 1.18 | 1.18 - 1.22 | 0.278 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.04 and 1.08
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.06 (0.95%) | 1.08 | 1.05 - 1.09 | 0.2216 times | Fri 02 October 2026 | 1.05 (-8.7%) | 1.12 | 0.98 - 1.16 | 1.5727 times | Fri 25 September 2026 | 1.15 (-2.54%) | 1.18 | 1.15 - 1.31 | 0.9062 times | Fri 18 September 2026 | 1.18 (2.61%) | 1.16 | 1.13 - 1.23 | 0.5213 times | Fri 11 September 2026 | 1.15 (-2.54%) | 1.19 | 1.10 - 1.39 | 1.1658 times | Fri 04 September 2026 | 1.18 (-13.87%) | 1.37 | 1.18 - 1.41 | 0.9868 times | Fri 28 August 2026 | 1.37 (-1.44%) | 1.44 | 1.35 - 1.60 | 1.593 times | Fri 21 August 2026 | 1.39 (21.93%) | 1.16 | 1.14 - 1.44 | 1.4935 times | Fri 14 August 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.20 | 0.7625 times | Fri 07 August 2026 | 1.12 (-0.88%) | 1.16 | 1.10 - 1.31 | 0.7765 times | Fri 31 July 2026 | 1.13 (-7.38%) | 1.21 | 1.05 - 1.25 | 0.6397 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.97 and 1.08
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.06 (-0.93%) | 1.08 | 0.98 - 1.09 | 0.1076 times | Wed 30 September 2026 | 1.07 (-19.55%) | 1.31 | 1.07 - 1.39 | 0.5078 times | Mon 31 August 2026 | 1.33 (17.7%) | 1.16 | 1.09 - 1.60 | 0.5693 times | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.4809 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.434 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.4973 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 1.0333 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.9116 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 1.3743 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 4.0839 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 2.1971 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.14 | 1.15 | 1.15 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.