Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.38 and 1.46
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.42 (-6.58%) | 1.48 | 1.42 - 1.50 | 1.1683 times | Mon 01 June 2026 | 1.52 (-3.18%) | 1.57 | 1.52 - 1.57 | 1.0792 times | Fri 29 May 2026 | 1.57 (3.97%) | 1.46 | 1.46 - 1.59 | 1.266 times | Thu 28 May 2026 | 1.51 (4.14%) | 1.45 | 1.45 - 1.53 | 1.4692 times | Wed 27 May 2026 | 1.45 (0%) | 1.47 | 1.43 - 1.47 | 0.5506 times | Tue 26 May 2026 | 1.45 (3.57%) | 1.41 | 1.41 - 1.46 | 0.8884 times | Fri 22 May 2026 | 1.40 (-2.1%) | 1.40 | 1.40 - 1.47 | 0.8678 times | Thu 21 May 2026 | 1.43 (1.42%) | 1.38 | 1.38 - 1.44 | 0.8321 times | Wed 20 May 2026 | 1.41 (1.44%) | 1.40 | 1.39 - 1.43 | 1.141 times | Tue 19 May 2026 | 1.39 (0%) | 1.40 | 1.37 - 1.42 | 0.7373 times | Mon 18 May 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.44 | 0.5122 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.35 and 1.5
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 0.3828 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 0.7109 times | Fri 22 May 2026 | 1.40 (-1.41%) | 1.42 | 1.37 - 1.47 | 0.6966 times | Fri 15 May 2026 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.5662 times | Fri 08 May 2026 | 1.46 (0%) | 1.52 | 1.41 - 1.54 | 0.4256 times | Wed 06 May 2026 | 1.46 (0%) | 1.47 | 1.45 - 1.60 | 0.7717 times | Fri 01 May 2026 | 1.46 (4.29%) | 1.42 | 1.37 - 1.50 | 0.6941 times | Fri 24 April 2026 | 1.40 (-15.66%) | 1.64 | 1.36 - 1.68 | 0.8634 times | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 1.3219 times | Fri 10 April 2026 | 1.75 (32.58%) | 1.31 | 1.31 - 1.79 | 3.5668 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.8411 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.35 and 1.5
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 0.0357 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.3031 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.6299 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.5557 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.8377 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.4894 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.3393 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.1014 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.2545 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.4533 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 11.406 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.51 | 1.5 |
| 12 day EMA | 1.46 | 1.47 | 1.46 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.5 | 1.48 |
| 12 day SMA | 1.45 | 1.45 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.47 | 1.46 | 1.46 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.44 | 1.43 | 1.43 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.