Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.44 and 1.53
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.55 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.47 (1.38%) | 1.45 | 1.41 - 1.50 | 0.6295 times | Fri 20 February 2026 | 1.45 (-3.33%) | 1.48 | 1.43 - 1.51 | 1.3356 times | Thu 19 February 2026 | 1.50 (0%) | 1.48 | 1.47 - 1.56 | 0.6674 times | Wed 18 February 2026 | 1.50 (3.45%) | 1.45 | 1.45 - 1.51 | 0.442 times | Tue 17 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.50 | 0.628 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.9725 times | Fri 13 February 2026 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.53 | 0.9847 times | Thu 12 February 2026 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.49 | 0.6922 times | Wed 11 February 2026 | 1.46 (-6.41%) | 1.54 | 1.34 - 1.54 | 3.2131 times | Tue 10 February 2026 | 1.56 (5.41%) | 1.50 | 1.50 - 1.57 | 0.4349 times | Mon 09 February 2026 | 1.48 (-10.3%) | 1.63 | 1.46 - 1.65 | 3.2904 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.44 and 1.53
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.47 (1.38%) | 1.45 | 1.41 - 1.50 | 0.0561 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.2738 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.0866 times | Fri 13 February 2026 | 1.43 (-13.33%) | 1.63 | 1.34 - 1.65 | 0.7676 times | Fri 06 February 2026 | 1.65 (3.12%) | 1.59 | 1.59 - 1.90 | 0.8822 times | Fri 30 January 2026 | 1.60 (-23.81%) | 2.14 | 1.58 - 2.15 | 1.158 times | Fri 23 January 2026 | 2.10 (16.02%) | 1.76 | 1.75 - 2.29 | 1.7666 times | Fri 16 January 2026 | 1.81 (-10.4%) | 1.97 | 1.61 - 2.00 | 1.5081 times | Fri 09 January 2026 | 2.02 (31.17%) | 1.61 | 1.59 - 2.46 | 2.8356 times | Fri 02 January 2026 | 1.54 (7.69%) | 1.42 | 1.40 - 1.57 | 0.6654 times | Fri 26 December 2025 | 1.43 (11.72%) | 1.35 | 1.28 - 1.50 | 0.5524 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.13 and 1.69
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.47 (-8.13%) | 1.59 | 1.34 - 1.90 | 0.1929 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.6927 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3727 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3065 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3491 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4044 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.1738 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.1809 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1434 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1838 times | Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.0574 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.48 |
| 12 day EMA | 1.51 | 1.52 | 1.53 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.46 |
| 12 day SMA | 1.49 | 1.5 | 1.53 |
| 20 day SMA | 1.58 | 1.6 | 1.63 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.