Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 150.1 and 152
| Daily Target 1 | 148.7 |
| Daily Target 2 | 149.59 |
| Daily Target 3 | 150.6 |
| Daily Target 4 | 151.49 |
| Daily Target 5 | 152.5 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.48 (0.01%) | 150.42 | 149.71 - 151.61 | 0.9542 times | Mon 01 June 2026 | 150.47 (-1.31%) | 151.92 | 150.30 - 152.42 | 1.1811 times | Fri 29 May 2026 | 152.46 (0.22%) | 151.55 | 151.00 - 153.37 | 1.0753 times | Thu 28 May 2026 | 152.12 (0.03%) | 151.74 | 150.87 - 152.49 | 0.7634 times | Wed 27 May 2026 | 152.07 (-1.39%) | 153.97 | 151.55 - 154.97 | 1.077 times | Tue 26 May 2026 | 154.22 (0.73%) | 153.32 | 152.81 - 154.76 | 0.49 times | Fri 22 May 2026 | 153.10 (0.32%) | 152.52 | 151.74 - 153.72 | 1.0964 times | Thu 21 May 2026 | 152.61 (0.53%) | 150.68 | 149.40 - 152.91 | 0.9503 times | Wed 20 May 2026 | 151.80 (1.6%) | 149.41 | 149.08 - 152.19 | 1.0206 times | Tue 19 May 2026 | 149.41 (1.3%) | 148.05 | 146.57 - 149.77 | 1.3918 times | Mon 18 May 2026 | 147.49 (1.34%) | 145.59 | 145.59 - 148.30 | 1.8389 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 148.74 and 151.45
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 150.87 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.48 (-1.3%) | 151.92 | 149.71 - 152.42 | 0.3994 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.6371 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.1781 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.8612 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.3994 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.8314 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0859 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.9404 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8863 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7807 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.1274 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 148.74 and 151.45
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 150.87 |
| Monthly Target 4 | 152.03 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.48 (-1.3%) | 151.92 | 149.71 - 152.42 | 0.1016 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.5944 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9566 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1953 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1627 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8507 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0736 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 1.0088 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.96 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0963 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6708 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 150.98 |
| 20 day DMA | 149.85 |
| 35 day DMA | 143.85 |
| 50 day DMA | 139.32 |
| 100 day DMA | 135.75 |
| 150 day DMA | 132.85 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.67 | 152.27 |
| 12 day EMA | 150.59 | 150.61 | 150.63 |
| 20 day EMA | 148.6 | 148.4 | 148.18 |
| 35 day EMA | 144.52 | 144.17 | 143.8 |
| 50 day EMA | 139.72 | 139.28 | 138.82 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 152.27 | 152.79 |
| 12 day SMA | 150.98 | 150.73 | 150.4 |
| 20 day SMA | 149.85 | 149.25 | 148.71 |
| 35 day SMA | 143.85 | 143.4 | 142.9 |
| 50 day SMA | 139.32 | 138.85 | 138.33 |
| 100 day SMA | 135.75 | 135.52 | 135.28 |
| 150 day SMA | 132.85 | 132.65 | 132.45 |
| 200 day SMA | 130.5 | 130.35 | 130.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.