Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 160.11 and 163.35
| Daily Target 1 | 159.37 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 162.61333333333 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 165.85 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 162.32 (-0.04%) | 162.38 | 161.14 - 164.38 | 1.2169 times | Thu 16 July 2026 | 162.38 (1.3%) | 161.09 | 160.76 - 163.01 | 1.0582 times | Wed 15 July 2026 | 160.29 (1.95%) | 157.34 | 157.32 - 160.56 | 1.3189 times | Tue 14 July 2026 | 157.23 (0%) | 157.23 | 155.72 - 158.61 | 1.0555 times | Mon 13 July 2026 | 157.23 (1.35%) | 155.18 | 154.85 - 157.30 | 1.2551 times | Fri 10 July 2026 | 155.13 (-4.38%) | 161.00 | 154.40 - 161.00 | 0.7776 times | Thu 09 July 2026 | 162.24 (1.37%) | 160.50 | 160.01 - 162.96 | 0.4915 times | Wed 08 July 2026 | 160.05 (-0.02%) | 163.29 | 157.64 - 163.29 | 0.5554 times | Tue 07 July 2026 | 160.08 (1.31%) | 158.47 | 158.13 - 161.65 | 1.36 times | Mon 06 July 2026 | 158.01 (0.29%) | 157.58 | 156.65 - 158.34 | 0.9109 times | Thu 02 July 2026 | 157.56 (0.59%) | 156.56 | 156.30 - 158.28 | 1.1118 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 158.59 and 168.12
| Weekly Target 1 | 150.99 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 0.9191 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.6375 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.7296 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.792 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.0215 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.9059 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.7831 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.5565 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.0291 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.6257 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.2224 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 158.36 and 168.34
| Monthly Target 1 | 150.39 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 170.35 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 162.32 (4.06%) | 155.61 | 154.40 - 164.38 | 0.5238 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.3107 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4791 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8874 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1088 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0786 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7892 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9959 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9358 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8906 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.017 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 159.1 |
| 20 day DMA | 156.97 |
| 35 day DMA | 154.55 |
| 50 day DMA | 153.19 |
| 100 day DMA | 143.25 |
| 150 day DMA | 138.63 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 159.83 | 158.56 |
| 12 day EMA | 158.95 | 158.34 | 157.61 |
| 20 day EMA | 157.43 | 156.91 | 156.33 |
| 35 day EMA | 155.08 | 154.65 | 154.2 |
| 50 day EMA | 152.76 | 152.37 | 151.96 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 158.45 | 158.42 |
| 12 day SMA | 159.1 | 158.57 | 158.07 |
| 20 day SMA | 156.97 | 156.31 | 155.74 |
| 35 day SMA | 154.55 | 154.26 | 154.02 |
| 50 day SMA | 153.19 | 152.77 | 152.29 |
| 100 day SMA | 143.25 | 142.95 | 142.67 |
| 150 day SMA | 138.63 | 138.42 | 138.2 |
| 200 day SMA | 135.09 | 134.89 | 134.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.