Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 129.24 and 132.53
| Daily Target 1 | 128.31 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 133.46 |
| Daily Target 5 | 134.89 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.03 (-1.46%) | 132.19 | 129.74 - 133.03 | 1.0883 times | Fri 20 February 2026 | 133.98 (0.87%) | 134.46 | 126.62 - 134.46 | 1.8643 times | Thu 19 February 2026 | 132.83 (-0.67%) | 133.78 | 132.54 - 134.53 | 0.9463 times | Wed 18 February 2026 | 133.73 (0.88%) | 132.42 | 131.60 - 134.08 | 1.1334 times | Tue 17 February 2026 | 132.57 (0.59%) | 132.72 | 131.01 - 133.25 | 0.8691 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.7283 times | Fri 13 February 2026 | 131.79 (0.37%) | 131.48 | 130.43 - 132.66 | 0.7283 times | Thu 12 February 2026 | 131.30 (-1.01%) | 132.84 | 131.21 - 134.48 | 0.8732 times | Wed 11 February 2026 | 132.64 (-2.1%) | 135.40 | 131.66 - 136.49 | 0.7192 times | Tue 10 February 2026 | 135.49 (2.32%) | 132.62 | 132.62 - 136.69 | 1.0496 times | Mon 09 February 2026 | 132.42 (-0.61%) | 132.75 | 130.56 - 133.33 | 1.0172 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 129.24 and 132.53
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 133.46 |
| Weekly Target 5 | 134.89 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.03 (-1.46%) | 132.19 | 129.74 - 133.03 | 0.359 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.5879 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.2403 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.4475 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.2468 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.8731 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 1.0758 times | Fri 16 January 2026 | 132.26 (2.2%) | 129.41 | 127.34 - 134.41 | 1.079 times | Fri 09 January 2026 | 129.41 (4.26%) | 124.09 | 123.21 - 129.97 | 1.2263 times | Fri 02 January 2026 | 124.12 (-1.92%) | 126.83 | 123.82 - 127.85 | 0.8643 times | Fri 26 December 2025 | 126.55 (-0.6%) | 126.01 | 125.44 - 127.65 | 0.6666 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 128.3 and 140.43
| Monthly Target 1 | 118.96 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 131.09333333333 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.03 (2.9%) | 128.62 | 124.56 - 136.69 | 0.8356 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7766 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9801 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.921 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8764 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0008 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5253 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7907 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9485 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.345 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5956 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 132.82 |
| 20 day DMA | 130.93 |
| 35 day DMA | 130.26 |
| 50 day DMA | 129.38 |
| 100 day DMA | 126.93 |
| 150 day DMA | 126.04 |
| 200 day DMA | 124.69 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 133.15 | 132.73 |
| 12 day EMA | 132.25 | 132.29 | 131.98 |
| 20 day EMA | 131.59 | 131.54 | 131.28 |
| 35 day EMA | 130.66 | 130.58 | 130.38 |
| 50 day EMA | 129.91 | 129.82 | 129.65 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 132.98 | 132.54 |
| 12 day SMA | 132.82 | 132.74 | 132.27 |
| 20 day SMA | 130.93 | 130.76 | 130.5 |
| 35 day SMA | 130.26 | 130.04 | 129.83 |
| 50 day SMA | 129.38 | 129.35 | 129.27 |
| 100 day SMA | 126.93 | 126.84 | 126.71 |
| 150 day SMA | 126.04 | 125.98 | 125.92 |
| 200 day SMA | 124.69 | 124.61 | 124.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.