Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 150.03 and 152.56
| Daily Target 1 | 147.99 |
| Daily Target 2 | 149.53 |
| Daily Target 3 | 150.51666666667 |
| Daily Target 4 | 152.06 |
| Daily Target 5 | 153.05 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 151.08 (1.39%) | 149.94 | 148.97 - 151.50 | 1.2597 times | Mon 31 August 2026 | 149.01 (-0.91%) | 149.73 | 147.77 - 150.48 | 0.8031 times | Fri 28 August 2026 | 150.38 (-0.14%) | 150.88 | 149.94 - 154.72 | 0.6926 times | Thu 27 August 2026 | 150.59 (-0.91%) | 150.78 | 149.61 - 151.83 | 1.0386 times | Wed 26 August 2026 | 151.98 (0.09%) | 152.75 | 150.92 - 153.06 | 0.7293 times | Tue 25 August 2026 | 151.85 (-0.54%) | 152.98 | 151.47 - 153.46 | 1.0742 times | Mon 24 August 2026 | 152.68 (1.27%) | 151.36 | 151.01 - 152.90 | 0.9612 times | Fri 21 August 2026 | 150.77 (-0.16%) | 150.83 | 149.19 - 151.49 | 1.0432 times | Thu 20 August 2026 | 151.01 (-1.93%) | 153.94 | 150.80 - 154.45 | 1.0158 times | Wed 19 August 2026 | 153.98 (1.49%) | 151.76 | 151.00 - 154.41 | 1.3822 times | Tue 18 August 2026 | 151.72 (-0.43%) | 153.03 | 151.67 - 153.93 | 1.5464 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 149.43 and 153.16
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 152.46 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 151.08 (0.47%) | 149.73 | 147.77 - 151.50 | 0.4021 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.8763 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.1425 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.278 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.8423 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.6552 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.1876 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.8122 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 1.0651 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.7388 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.8455 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 150.03 and 152.56
| Monthly Target 1 | 147.99 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 151.08 (1.39%) | 149.94 | 148.97 - 151.50 | 0.0568 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.2245 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.1333 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2997 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4667 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8799 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0995 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0695 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7825 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9876 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.928 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 151.45 |
| 20 day DMA | 153.48 |
| 35 day DMA | 156.45 |
| 50 day DMA | 156.74 |
| 100 day DMA | 151.24 |
| 150 day DMA | 144.75 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 150.46 | 151.19 |
| 12 day EMA | 151.82 | 151.96 | 152.5 |
| 20 day EMA | 153.1 | 153.31 | 153.76 |
| 35 day EMA | 154.27 | 154.46 | 154.78 |
| 50 day EMA | 155.63 | 155.82 | 156.1 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 150.76 | 151.5 |
| 12 day SMA | 151.45 | 151.82 | 152.33 |
| 20 day SMA | 153.48 | 153.88 | 154.31 |
| 35 day SMA | 156.45 | 156.72 | 156.95 |
| 50 day SMA | 156.74 | 156.76 | 156.82 |
| 100 day SMA | 151.24 | 151.06 | 150.9 |
| 150 day SMA | 144.75 | 144.59 | 144.45 |
| 200 day SMA | 140.86 | 140.75 | 140.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.