LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 110.71 and 115.66 | Daily Target 1 | 106.64 | | Daily Target 2 | 109.82 | | Daily Target 3 | 111.58666666667 | | Daily Target 4 | 114.77 | | Daily Target 5 | 116.54 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.01 (3.04%) |
110.00 |
108.40 - 113.35 |
0.9204 times |
Thu 10 April 2025 |
109.68 (-3.52%) |
111.17 |
107.90 - 113.28 |
1.2489 times |
Wed 09 April 2025 |
113.68 (11.07%) |
101.11 |
99.84 - 114.40 |
1.4544 times |
Tue 08 April 2025 |
102.35 (-2.41%) |
107.53 |
101.00 - 108.90 |
1.1307 times |
Mon 07 April 2025 |
104.88 (-0.14%) |
101.83 |
100.00 - 108.27 |
1.5634 times |
Fri 04 April 2025 |
105.03 (-4.04%) |
107.17 |
102.95 - 108.96 |
1.1012 times |
Thu 03 April 2025 |
109.45 (-5.6%) |
113.42 |
109.25 - 115.29 |
1.102 times |
Wed 02 April 2025 |
115.94 (2.28%) |
112.49 |
112.49 - 116.68 |
0.5958 times |
Tue 01 April 2025 |
113.36 (-0.37%) |
113.24 |
111.31 - 114.25 |
0.4514 times |
Mon 31 March 2025 |
113.78 (1.17%) |
113.30 |
112.00 - 114.49 |
0.4318 times |
Fri 28 March 2025 |
112.46 (-1.33%) |
113.04 |
111.44 - 113.50 |
0.3616 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 106.43 and 120.99 | Weekly Target 1 | 94.52 | | Weekly Target 2 | 103.77 | | Weekly Target 3 | 109.08333333333 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 123.64 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.01 (7.6%) |
101.83 |
99.84 - 114.40 |
1.9735 times |
Fri 04 April 2025 |
105.03 (-6.61%) |
113.30 |
102.95 - 116.68 |
1.1502 times |
Fri 28 March 2025 |
112.46 (1.14%) |
112.60 |
111.44 - 114.92 |
0.4224 times |
Fri 21 March 2025 |
111.19 (-0.31%) |
111.27 |
109.53 - 115.35 |
1.2164 times |
Fri 14 March 2025 |
111.54 (-10.97%) |
124.81 |
109.88 - 127.44 |
1.2817 times |
Fri 07 March 2025 |
125.28 (0.85%) |
124.24 |
119.89 - 125.84 |
0.8247 times |
Fri 28 February 2025 |
124.23 (1.9%) |
122.26 |
121.59 - 126.34 |
0.8023 times |
Fri 21 February 2025 |
121.91 (-6.25%) |
130.04 |
119.20 - 133.01 |
1.3168 times |
Fri 14 February 2025 |
130.04 (1.81%) |
128.16 |
123.98 - 130.99 |
0.5994 times |
Fri 07 February 2025 |
127.73 (1.04%) |
124.40 |
122.93 - 128.03 |
0.4127 times |
Fri 31 January 2025 |
126.42 (-1.31%) |
127.87 |
124.31 - 129.50 |
0.5159 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 98.01 and 114.85 | Monthly Target 1 | 93 | | Monthly Target 2 | 103.01 | | Monthly Target 3 | 109.84333333333 | | Monthly Target 4 | 119.85 | | Monthly Target 5 | 126.68 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.01 (-0.68%) |
113.24 |
99.84 - 116.68 |
1.0638 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.381 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
1.1145 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
1.0537 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.8016 times |
Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
1.1029 times |
Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.6471 times |
Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
0.9822 times |
Fri 30 August 2024 |
125.78 (4.94%) |
120.33 |
109.71 - 125.89 |
0.9764 times |
Wed 31 July 2024 |
119.86 (0.28%) |
118.92 |
116.73 - 123.25 |
0.8769 times |
Fri 28 June 2024 |
119.53 (1.2%) |
118.63 |
112.90 - 121.50 |
0.7968 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 108.72 | | 12 day DMA | 110.63 | | 20 day DMA | 111.44 | | 35 day DMA | 116.11 | | 50 day DMA | 119.53 | | 100 day DMA | 122.69 | | 150 day DMA | 125.62 | | 200 day DMA | 123.83 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.4 | 109.09 | 108.79 | | 12 day EMA | 110.74 | 110.33 | 110.45 | | 20 day EMA | 112.34 | 112.27 | 112.54 | | 35 day EMA | 115.52 | 115.67 | 116.02 | | 50 day EMA | 119.11 | 119.36 | 119.75 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.72 | 107.12 | 107.08 | | 12 day SMA | 110.63 | 110.62 | 110.75 | | 20 day SMA | 111.44 | 111.5 | 111.86 | | 35 day SMA | 116.11 | 116.65 | 117.32 | | 50 day SMA | 119.53 | 119.8 | 120.17 | | 100 day SMA | 122.69 | 122.88 | 123.11 | | 150 day SMA | 125.62 | 125.68 | 125.77 | | 200 day SMA | 123.83 | 123.84 | 123.86 |
|
|
