Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 133.53 and 134.82
| Daily Target 1 | 133.25 |
| Daily Target 2 | 133.81 |
| Daily Target 3 | 134.54 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 135.83 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.37 (-0.19%) | 134.62 | 133.98 - 135.27 | 1.0593 times | Tue 14 April 2026 | 134.62 (1.28%) | 132.90 | 132.32 - 135.43 | 1.1181 times | Mon 13 April 2026 | 132.92 (-0.38%) | 132.76 | 131.50 - 133.53 | 0.729 times | Fri 10 April 2026 | 133.43 (0.42%) | 133.04 | 132.65 - 133.99 | 0.5041 times | Thu 09 April 2026 | 132.87 (0.57%) | 131.41 | 130.84 - 133.34 | 0.9404 times | Wed 08 April 2026 | 132.12 (2.6%) | 131.71 | 131.05 - 132.88 | 1.5472 times | Tue 07 April 2026 | 128.77 (0.45%) | 128.19 | 127.32 - 129.38 | 0.8353 times | Mon 06 April 2026 | 128.19 (0.43%) | 127.01 | 126.48 - 128.37 | 0.7659 times | Thu 02 April 2026 | 127.64 (1.29%) | 125.20 | 124.70 - 127.73 | 1.2287 times | Wed 01 April 2026 | 126.01 (-0.51%) | 126.55 | 125.54 - 128.04 | 1.2722 times | Tue 31 March 2026 | 126.66 (2.38%) | 124.82 | 122.31 - 126.94 | 2.2329 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 132.94 and 136.87
| Weekly Target 1 | 129.84 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.37 (0.7%) | 132.76 | 131.50 - 135.43 | 0.5501 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.8693 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.2553 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.3948 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.7107 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 137.50 | 1.1594 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.1835 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.3771 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.3028 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.1971 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.1876 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 129.54 and 140.27
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.37 (6.09%) | 126.55 | 124.70 - 135.43 | 0.4193 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1586 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.127 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8246 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0406 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9778 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9305 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0626 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6195 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8396 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 1.007 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 130.11 |
| 20 day DMA | 128.94 |
| 35 day DMA | 132.04 |
| 50 day DMA | 132.01 |
| 100 day DMA | 130.6 |
| 150 day DMA | 127.9 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 132.8 | 131.89 |
| 12 day EMA | 131.48 | 130.96 | 130.29 |
| 20 day EMA | 130.95 | 130.59 | 130.17 |
| 35 day EMA | 130.83 | 130.62 | 130.38 |
| 50 day EMA | 131.85 | 131.75 | 131.63 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 133.19 | 132.02 |
| 12 day SMA | 130.11 | 129.23 | 128.55 |
| 20 day SMA | 128.94 | 128.9 | 128.88 |
| 35 day SMA | 132.04 | 131.97 | 131.95 |
| 50 day SMA | 132.01 | 131.88 | 131.76 |
| 100 day SMA | 130.6 | 130.55 | 130.47 |
| 150 day SMA | 127.9 | 127.85 | 127.81 |
| 200 day SMA | 126.95 | 126.88 | 126.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.