LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 124.92 and 126.73 | Daily Target 1 | 123.46 | | Daily Target 2 | 124.57 | | Daily Target 3 | 125.27333333333 | | Daily Target 4 | 126.38 | | Daily Target 5 | 127.08 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.67 (0.29%) |
125.26 |
124.17 - 125.98 |
0.5043 times |
Thu 10 July 2025 |
125.31 (0.67%) |
124.84 |
124.00 - 125.74 |
0.9281 times |
Wed 09 July 2025 |
124.48 (0.73%) |
123.74 |
122.29 - 126.40 |
0.7227 times |
Tue 08 July 2025 |
123.58 (1.23%) |
126.08 |
122.08 - 129.78 |
0.9 times |
Mon 07 July 2025 |
122.08 (-1.73%) |
123.85 |
121.89 - 125.28 |
0.777 times |
Thu 03 July 2025 |
124.23 (-0.08%) |
124.90 |
123.31 - 125.22 |
0.5153 times |
Wed 02 July 2025 |
124.33 (0.97%) |
123.13 |
122.17 - 124.71 |
0.6094 times |
Tue 01 July 2025 |
123.13 (1.46%) |
121.02 |
120.73 - 124.55 |
0.7927 times |
Mon 30 June 2025 |
121.36 (0.42%) |
120.86 |
119.36 - 121.48 |
0.7813 times |
Fri 27 June 2025 |
120.85 (-0.26%) |
121.76 |
120.16 - 122.63 |
3.4692 times |
Thu 26 June 2025 |
121.17 (1.6%) |
119.45 |
118.23 - 121.25 |
0.6308 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 123.78 and 131.67 | Weekly Target 1 | 117.89 | | Weekly Target 2 | 121.78 | | Weekly Target 3 | 125.78 | | Weekly Target 4 | 129.67 | | Weekly Target 5 | 133.67 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.67 (1.16%) |
123.85 |
121.89 - 129.78 |
0.9158 times |
Thu 03 July 2025 |
124.23 (2.8%) |
120.86 |
119.36 - 125.22 |
0.6449 times |
Fri 27 June 2025 |
120.85 (0.63%) |
119.83 |
118.07 - 122.63 |
1.5316 times |
Fri 20 June 2025 |
120.09 (0.7%) |
118.93 |
118.45 - 120.96 |
0.7414 times |
Fri 13 June 2025 |
119.26 (-1.46%) |
121.37 |
117.89 - 122.67 |
0.6139 times |
Fri 06 June 2025 |
121.03 (0.41%) |
119.64 |
118.00 - 122.59 |
0.7626 times |
Fri 30 May 2025 |
120.54 (4.54%) |
117.06 |
116.36 - 121.35 |
0.8526 times |
Fri 23 May 2025 |
115.31 (-3.8%) |
117.60 |
113.05 - 119.99 |
0.9058 times |
Fri 16 May 2025 |
119.87 (4.38%) |
117.51 |
115.47 - 120.07 |
1.2251 times |
Fri 09 May 2025 |
114.84 (-0.94%) |
114.91 |
112.00 - 118.88 |
1.8062 times |
Fri 02 May 2025 |
115.93 (3.4%) |
112.59 |
111.64 - 116.84 |
1.2873 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 123.2 and 132.25 | Monthly Target 1 | 116.34 | | Monthly Target 2 | 121.01 | | Monthly Target 3 | 125.39333333333 | | Monthly Target 4 | 130.06 | | Monthly Target 5 | 134.44 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.67 (3.55%) |
121.02 |
120.73 - 129.78 |
0.3526 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
0.9845 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.3961 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.6562 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.27 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
1.0249 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
0.9691 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.7372 times |
Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
1.0143 times |
Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.5951 times |
Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
0.9033 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 124.22 | | 12 day DMA | 122.95 | | 20 day DMA | 121.99 | | 35 day DMA | 120.76 | | 50 day DMA | 119.5 | | 100 day DMA | 117.25 | | 150 day DMA | 119.9 | | 200 day DMA | 123.04 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.63 | 124.11 | 123.51 | | 12 day EMA | 123.39 | 122.97 | 122.54 | | 20 day EMA | 122.39 | 122.05 | 121.71 | | 35 day EMA | 120.75 | 120.46 | 120.17 | | 50 day EMA | 119.31 | 119.05 | 118.79 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.22 | 123.94 | 123.74 | | 12 day SMA | 122.95 | 122.62 | 122.25 | | 20 day SMA | 121.99 | 121.79 | 121.56 | | 35 day SMA | 120.76 | 120.58 | 120.42 | | 50 day SMA | 119.5 | 119.26 | 119 | | 100 day SMA | 117.25 | 117.29 | 117.32 | | 150 day SMA | 119.9 | 119.95 | 119.98 | | 200 day SMA | 123.04 | 123.07 | 123.09 |
|
|
