InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMP are 24.31 and 24.41 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.383333333333 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.48 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.39 (-0.2%) |
24.41 |
24.33 - 24.43 |
1.0851 times |
Thu 10 April 2025 |
24.44 (-0.04%) |
24.36 |
24.36 - 24.47 |
0.8161 times |
Wed 09 April 2025 |
24.45 (0.04%) |
24.48 |
24.26 - 24.50 |
1.1069 times |
Tue 08 April 2025 |
24.44 (0.04%) |
24.39 |
24.36 - 24.52 |
1.2814 times |
Mon 07 April 2025 |
24.43 (-0.29%) |
24.51 |
24.40 - 24.60 |
0.867 times |
Fri 04 April 2025 |
24.50 (0%) |
24.51 |
24.45 - 24.52 |
0.8197 times |
Thu 03 April 2025 |
24.50 (0.04%) |
24.51 |
24.47 - 24.51 |
1.0451 times |
Wed 02 April 2025 |
24.49 (0%) |
24.51 |
24.47 - 24.51 |
0.4344 times |
Tue 01 April 2025 |
24.49 (0.04%) |
24.48 |
24.48 - 24.52 |
1.7485 times |
Mon 31 March 2025 |
24.48 (0.04%) |
24.47 |
24.47 - 24.49 |
0.7961 times |
Fri 28 March 2025 |
24.47 (0.2%) |
24.49 |
24.46 - 24.55 |
0.7834 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMP are 24.16 and 24.5 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.416666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.39 (-0.45%) |
24.51 |
24.26 - 24.60 |
1.1715 times |
Fri 04 April 2025 |
24.50 (0.12%) |
24.47 |
24.45 - 24.52 |
1.1005 times |
Fri 28 March 2025 |
24.47 (0%) |
24.41 |
24.40 - 24.55 |
0.3704 times |
Fri 21 March 2025 |
24.47 (-0.04%) |
24.49 |
24.42 - 24.51 |
0.9047 times |
Fri 14 March 2025 |
24.48 (0%) |
24.48 |
24.45 - 24.62 |
1.1682 times |
Fri 07 March 2025 |
24.48 (-0.49%) |
24.56 |
24.45 - 24.63 |
1.5688 times |
Fri 28 February 2025 |
24.60 (-0.16%) |
24.56 |
24.47 - 24.66 |
0.6888 times |
Fri 21 February 2025 |
24.64 (0.2%) |
24.49 |
24.49 - 24.66 |
0.5678 times |
Fri 14 February 2025 |
24.59 (0.04%) |
24.62 |
24.53 - 24.64 |
1.5287 times |
Fri 07 February 2025 |
24.58 (-0.08%) |
24.55 |
24.55 - 24.66 |
0.9307 times |
Fri 31 January 2025 |
24.60 (0.24%) |
24.54 |
24.38 - 24.64 |
1.2256 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMP are 24.16 and 24.5 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.416666666667 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.39 (-0.37%) |
24.48 |
24.26 - 24.60 |
0.5521 times |
Mon 31 March 2025 |
24.48 (-0.49%) |
24.56 |
24.40 - 24.63 |
1.1071 times |
Fri 28 February 2025 |
24.60 (0%) |
24.55 |
24.47 - 24.66 |
0.9811 times |
Fri 31 January 2025 |
24.60 (0.37%) |
24.50 |
24.38 - 24.64 |
1.5275 times |
Tue 31 December 2024 |
24.51 (-0.28%) |
24.62 |
24.36 - 24.63 |
1.0639 times |
Tue 26 November 2024 |
24.58 (0.41%) |
24.50 |
24.31 - 24.69 |
0.8494 times |
Thu 31 October 2024 |
24.48 (-0.04%) |
24.45 |
24.38 - 24.66 |
0.8947 times |
Mon 30 September 2024 |
24.49 (-0.08%) |
24.53 |
24.43 - 24.67 |
1.075 times |
Fri 30 August 2024 |
24.51 (-0.04%) |
24.51 |
24.39 - 24.60 |
1.1729 times |
Wed 31 July 2024 |
24.52 (0.95%) |
24.30 |
24.27 - 24.57 |
0.7763 times |
Fri 28 June 2024 |
24.29 (0.29%) |
24.21 |
24.21 - 24.40 |
0.54 times |
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.46 | | 20 day DMA | 24.46 | | 35 day DMA | 24.5 | | 50 day DMA | 24.53 | | 100 day DMA | 24.54 | | 150 day DMA | 24.53 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.45 | 24.46 | | 12 day EMA | 24.46 | 24.47 | 24.47 | | 20 day EMA | 24.48 | 24.49 | 24.49 | | 35 day EMA | 24.51 | 24.52 | 24.52 | | 50 day EMA | 24.53 | 24.54 | 24.54 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.45 | 24.46 | | 12 day SMA | 24.46 | 24.46 | 24.46 | | 20 day SMA | 24.46 | 24.47 | 24.47 | | 35 day SMA | 24.5 | 24.51 | 24.51 | | 50 day SMA | 24.53 | 24.53 | 24.53 | | 100 day SMA | 24.54 | 24.54 | 24.54 | | 150 day SMA | 24.53 | 24.53 | 24.53 | | 200 day SMA | 24.51 | 24.51 | 24.51 |
|
|
