InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMP are 24.47 and 24.51 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.48 | | Daily Target 3 | 24.5 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.54 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.50 (0%) |
24.52 |
24.48 - 24.52 |
1.2437 times |
Thu 28 August 2025 |
24.50 (0%) |
24.49 |
24.49 - 24.52 |
0.6353 times |
Wed 27 August 2025 |
24.50 (0%) |
24.52 |
24.49 - 24.52 |
0.7201 times |
Tue 26 August 2025 |
24.50 (0.04%) |
24.51 |
24.49 - 24.51 |
0.9318 times |
Mon 25 August 2025 |
24.49 (0%) |
24.50 |
24.48 - 24.51 |
1.8367 times |
Fri 22 August 2025 |
24.49 (0%) |
24.50 |
24.44 - 24.51 |
1.4478 times |
Thu 21 August 2025 |
24.49 (0.04%) |
24.47 |
24.47 - 24.49 |
1.1821 times |
Wed 20 August 2025 |
24.48 (0%) |
24.48 |
24.48 - 24.49 |
0.308 times |
Tue 19 August 2025 |
24.48 (0%) |
24.49 |
24.47 - 24.49 |
0.4929 times |
Mon 18 August 2025 |
24.48 (-0.2%) |
24.50 |
24.47 - 24.50 |
1.2014 times |
Fri 15 August 2025 |
24.53 (0.08%) |
24.53 |
24.52 - 24.56 |
1.0243 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMP are 24.48 and 24.52 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.5 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.50 (0.04%) |
24.50 |
24.48 - 24.52 |
0.5687 times |
Fri 22 August 2025 |
24.49 (-0.16%) |
24.50 |
24.44 - 24.51 |
0.4908 times |
Fri 15 August 2025 |
24.53 (0.08%) |
24.53 |
24.47 - 24.56 |
0.6483 times |
Fri 08 August 2025 |
24.51 (0%) |
24.51 |
24.49 - 24.54 |
0.8984 times |
Fri 01 August 2025 |
24.51 (0.16%) |
24.45 |
24.35 - 24.53 |
1.1346 times |
Fri 25 July 2025 |
24.47 (-0.2%) |
24.48 |
24.41 - 24.51 |
1.3758 times |
Fri 18 July 2025 |
24.52 (0.04%) |
24.51 |
24.46 - 24.57 |
1.7332 times |
Fri 11 July 2025 |
24.51 (-0.08%) |
24.54 |
24.47 - 24.54 |
0.9302 times |
Thu 03 July 2025 |
24.53 (0%) |
24.53 |
24.46 - 24.56 |
1.7332 times |
Fri 27 June 2025 |
24.53 (-0.08%) |
24.52 |
24.49 - 24.53 |
0.4867 times |
Fri 20 June 2025 |
24.55 (0.08%) |
24.55 |
24.53 - 24.59 |
0.4504 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMP are 24.41 and 24.53 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.5 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.50 (0.04%) |
24.52 |
24.44 - 24.56 |
0.6701 times |
Thu 31 July 2025 |
24.49 (-0.2%) |
24.53 |
24.35 - 24.57 |
1.5528 times |
Mon 30 June 2025 |
24.54 (0.25%) |
24.46 |
24.46 - 24.59 |
0.7061 times |
Fri 30 May 2025 |
24.48 (0.04%) |
24.48 |
24.41 - 24.55 |
1.2036 times |
Wed 30 April 2025 |
24.47 (-0.04%) |
24.48 |
24.26 - 24.60 |
0.9633 times |
Mon 31 March 2025 |
24.48 (-0.49%) |
24.56 |
24.40 - 24.63 |
0.9819 times |
Fri 28 February 2025 |
24.60 (0%) |
24.55 |
24.47 - 24.66 |
0.8702 times |
Fri 31 January 2025 |
24.60 (0.37%) |
24.50 |
24.38 - 24.64 |
1.3548 times |
Tue 31 December 2024 |
24.51 (-0.28%) |
24.62 |
24.36 - 24.63 |
0.9436 times |
Tue 26 November 2024 |
24.58 (0.41%) |
24.50 |
24.31 - 24.69 |
0.7534 times |
Thu 31 October 2024 |
24.48 (-0.04%) |
24.45 |
24.38 - 24.66 |
0.7935 times |
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.5 | | 20 day DMA | 24.5 | | 35 day DMA | 24.5 | | 50 day DMA | 24.51 | | 100 day DMA | 24.49 | | 150 day DMA | 24.5 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.49 | 24.49 | | 12 day EMA | 24.5 | 24.5 | 24.5 | | 20 day EMA | 24.51 | 24.51 | 24.51 | | 35 day EMA | 24.51 | 24.51 | 24.51 | | 50 day EMA | 24.51 | 24.51 | 24.51 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.5 | 24.49 | | 12 day SMA | 24.5 | 24.5 | 24.5 | | 20 day SMA | 24.5 | 24.5 | 24.5 | | 35 day SMA | 24.5 | 24.5 | 24.5 | | 50 day SMA | 24.51 | 24.51 | 24.51 | | 100 day SMA | 24.49 | 24.49 | 24.49 | | 150 day SMA | 24.5 | 24.51 | 24.51 | | 200 day SMA | 24.51 | 24.51 | 24.51 |
|
|
