InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMP are 24.5 and 24.53 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.513333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.54 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.51 (0%) |
24.51 |
24.50 - 24.53 |
0.3855 times |
Thu 10 July 2025 |
24.51 (0.04%) |
24.50 |
24.49 - 24.51 |
1.0858 times |
Wed 09 July 2025 |
24.50 (0%) |
24.50 |
24.49 - 24.52 |
0.5422 times |
Tue 08 July 2025 |
24.50 (-0.08%) |
24.52 |
24.47 - 24.52 |
0.7334 times |
Mon 07 July 2025 |
24.52 (-0.04%) |
24.54 |
24.50 - 24.54 |
0.6867 times |
Thu 03 July 2025 |
24.53 (0.12%) |
24.53 |
24.46 - 24.53 |
1.4307 times |
Wed 02 July 2025 |
24.50 (-0.08%) |
24.51 |
24.47 - 24.54 |
2.7681 times |
Tue 01 July 2025 |
24.52 (-0.08%) |
24.53 |
24.51 - 24.56 |
1.7018 times |
Mon 30 June 2025 |
24.54 (0.04%) |
24.53 |
24.52 - 24.54 |
0.497 times |
Fri 27 June 2025 |
24.53 (0%) |
24.52 |
24.52 - 24.53 |
0.1687 times |
Thu 26 June 2025 |
24.53 (0%) |
24.53 |
24.52 - 24.53 |
0.4608 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMP are 24.46 and 24.53 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.506666666667 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.51 (-0.08%) |
24.54 |
24.47 - 24.54 |
0.9555 times |
Thu 03 July 2025 |
24.53 (0%) |
24.53 |
24.46 - 24.56 |
1.7802 times |
Fri 27 June 2025 |
24.53 (-0.08%) |
24.52 |
24.49 - 24.53 |
0.4999 times |
Fri 20 June 2025 |
24.55 (0.08%) |
24.55 |
24.53 - 24.59 |
0.4626 times |
Fri 13 June 2025 |
24.53 (0.04%) |
24.51 |
24.50 - 24.53 |
1.1482 times |
Fri 06 June 2025 |
24.52 (0.16%) |
24.46 |
24.46 - 24.52 |
0.8109 times |
Fri 30 May 2025 |
24.48 (0.08%) |
24.45 |
24.45 - 24.55 |
0.6734 times |
Fri 23 May 2025 |
24.46 (-0.2%) |
24.43 |
24.41 - 24.54 |
0.963 times |
Fri 16 May 2025 |
24.51 (0.12%) |
24.48 |
24.46 - 24.52 |
0.6709 times |
Fri 09 May 2025 |
24.48 (-0.12%) |
24.52 |
24.46 - 24.54 |
2.0354 times |
Fri 02 May 2025 |
24.51 (0.16%) |
24.47 |
24.42 - 24.55 |
1.496 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMP are 24.44 and 24.54 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 24.51 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.51 (-0.12%) |
24.53 |
24.46 - 24.56 |
0.6536 times |
Mon 30 June 2025 |
24.54 (0.25%) |
24.46 |
24.46 - 24.59 |
0.77 times |
Fri 30 May 2025 |
24.48 (0.04%) |
24.48 |
24.41 - 24.55 |
1.3126 times |
Wed 30 April 2025 |
24.47 (-0.04%) |
24.48 |
24.26 - 24.60 |
1.0505 times |
Mon 31 March 2025 |
24.48 (-0.49%) |
24.56 |
24.40 - 24.63 |
1.0708 times |
Fri 28 February 2025 |
24.60 (0%) |
24.55 |
24.47 - 24.66 |
0.949 times |
Fri 31 January 2025 |
24.60 (0.37%) |
24.50 |
24.38 - 24.64 |
1.4775 times |
Tue 31 December 2024 |
24.51 (-0.28%) |
24.62 |
24.36 - 24.63 |
1.029 times |
Tue 26 November 2024 |
24.58 (0.41%) |
24.50 |
24.31 - 24.69 |
0.8216 times |
Thu 31 October 2024 |
24.48 (-0.04%) |
24.45 |
24.38 - 24.66 |
0.8654 times |
Mon 30 September 2024 |
24.49 (-0.08%) |
24.53 |
24.43 - 24.67 |
1.0398 times |
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 24.52 | | 20 day DMA | 24.52 | | 35 day DMA | 24.51 | | 50 day DMA | 24.5 | | 100 day DMA | 24.5 | | 150 day DMA | 24.52 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.51 | 24.51 | | 12 day EMA | 24.52 | 24.52 | 24.52 | | 20 day EMA | 24.5 | 24.5 | 24.5 | | 35 day EMA | 24.48 | 24.48 | 24.48 | | 50 day EMA | 24.49 | 24.49 | 24.49 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.51 | 24.51 | | 12 day SMA | 24.52 | 24.52 | 24.52 | | 20 day SMA | 24.52 | 24.52 | 24.53 | | 35 day SMA | 24.51 | 24.5 | 24.5 | | 50 day SMA | 24.5 | 24.5 | 24.5 | | 100 day SMA | 24.5 | 24.5 | 24.5 | | 150 day SMA | 24.52 | 24.52 | 24.52 | | 200 day SMA | 24.51 | 24.51 | 24.51 |
|
|
