InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMP are 24.51 and 24.53 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.55 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.52 (-0.08%) |
24.53 |
24.52 - 24.54 |
0.5978 times |
Tue 11 November 2025 |
24.54 (0.04%) |
24.53 |
24.52 - 24.54 |
6.2089 times |
Mon 10 November 2025 |
24.53 (0%) |
24.53 |
24.49 - 24.53 |
0.6375 times |
Fri 07 November 2025 |
24.53 (0%) |
24.53 |
24.53 - 24.54 |
0.1212 times |
Thu 06 November 2025 |
24.53 (0.04%) |
24.52 |
24.52 - 24.53 |
0.8752 times |
Wed 05 November 2025 |
24.52 (0%) |
24.53 |
24.52 - 24.53 |
0.3553 times |
Tue 04 November 2025 |
24.52 (0%) |
24.52 |
24.52 - 24.53 |
0.1128 times |
Fri 31 October 2025 |
24.52 (0%) |
24.52 |
24.51 - 24.53 |
0.2641 times |
Fri 31 October 2025 |
24.52 (0.04%) |
24.52 |
24.51 - 24.53 |
0.2641 times |
Thu 30 October 2025 |
24.51 (0.04%) |
24.52 |
24.50 - 24.53 |
0.563 times |
Wed 29 October 2025 |
24.50 (-0.08%) |
24.48 |
24.48 - 24.51 |
0.3986 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMP are 24.48 and 24.53 | Weekly Target 1 | 24.47 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.516666666667 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.52 (-0.04%) |
24.53 |
24.49 - 24.54 |
3.4066 times |
Fri 07 November 2025 |
24.53 (0.04%) |
24.52 |
24.52 - 24.54 |
0.6702 times |
Fri 31 October 2025 |
24.52 (0%) |
24.52 |
24.51 - 24.53 |
0.1209 times |
Fri 31 October 2025 |
24.52 (0.04%) |
24.51 |
24.48 - 24.53 |
0.8103 times |
Fri 24 October 2025 |
24.51 (-0.16%) |
24.49 |
24.49 - 24.53 |
0.5027 times |
Fri 17 October 2025 |
24.55 (0.04%) |
24.55 |
24.51 - 24.60 |
1.4597 times |
Fri 10 October 2025 |
24.54 (0.04%) |
24.54 |
24.51 - 24.56 |
0.7768 times |
Fri 03 October 2025 |
24.53 (0.04%) |
24.52 |
24.50 - 24.55 |
0.7744 times |
Fri 26 September 2025 |
24.52 (-0.24%) |
24.54 |
24.47 - 24.54 |
0.7081 times |
Fri 19 September 2025 |
24.58 (0.16%) |
24.58 |
24.54 - 24.59 |
0.7702 times |
Fri 12 September 2025 |
24.54 (0.04%) |
24.54 |
24.49 - 24.60 |
0.6658 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMP are 24.5 and 24.55 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 24.516666666667 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.52 (0%) |
24.52 |
24.49 - 24.54 |
0.801 times |
Fri 31 October 2025 |
24.52 (-0.04%) |
24.52 |
24.48 - 24.60 |
0.7802 times |
Tue 30 September 2025 |
24.53 (0.12%) |
24.50 |
24.46 - 24.60 |
0.6288 times |
Fri 29 August 2025 |
24.50 (0.04%) |
24.52 |
24.44 - 24.56 |
0.7828 times |
Thu 31 July 2025 |
24.49 (-0.2%) |
24.53 |
24.35 - 24.57 |
1.7331 times |
Mon 30 June 2025 |
24.54 (0.25%) |
24.46 |
24.46 - 24.59 |
0.7881 times |
Fri 30 May 2025 |
24.48 (0.04%) |
24.48 |
24.41 - 24.55 |
1.3434 times |
Wed 30 April 2025 |
24.47 (-0.04%) |
24.48 |
24.26 - 24.60 |
1.0752 times |
Mon 31 March 2025 |
24.48 (-0.49%) |
24.56 |
24.40 - 24.63 |
1.096 times |
Fri 28 February 2025 |
24.60 (0%) |
24.55 |
24.47 - 24.66 |
0.9713 times |
Fri 31 January 2025 |
24.60 (0.37%) |
24.50 |
24.38 - 24.64 |
1.5122 times |
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.52 | | 20 day DMA | 24.52 | | 35 day DMA | 24.52 | | 50 day DMA | 24.53 | | 100 day DMA | 24.52 | | 150 day DMA | 24.5 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.53 | 24.52 | | 12 day EMA | 24.53 | 24.53 | 24.53 | | 20 day EMA | 24.53 | 24.53 | 24.53 | | 35 day EMA | 24.53 | 24.53 | 24.53 | | 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.53 | 24.53 | | 12 day SMA | 24.52 | 24.52 | 24.52 | | 20 day SMA | 24.52 | 24.52 | 24.52 | | 35 day SMA | 24.52 | 24.52 | 24.52 | | 50 day SMA | 24.53 | 24.53 | 24.53 | | 100 day SMA | 24.52 | 24.51 | 24.52 | | 150 day SMA | 24.5 | 24.5 | 24.5 | | 200 day SMA | 24.51 | 24.51 | 24.51 |
|
|
