CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.61 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.65666666666667
Daily Target 40.69
Daily Target 50.73

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.66 (-2.94%) 0.67 0.62 - 0.69 1.6418 times
Thu 29 January 2026 0.68 (-5.56%) 0.72 0.67 - 0.73 0.8068 times
Wed 28 January 2026 0.72 (0%) 0.72 0.72 - 0.75 0.4628 times
Tue 27 January 2026 0.72 (2.86%) 0.70 0.69 - 0.72 1.0878 times
Mon 26 January 2026 0.70 (-4.11%) 0.72 0.70 - 0.74 0.8394 times
Fri 23 January 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 0.5278 times
Thu 22 January 2026 0.74 (-2.63%) 0.76 0.73 - 0.78 0.8554 times
Wed 21 January 2026 0.76 (4.11%) 0.73 0.72 - 0.76 0.6952 times
Tue 20 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 1.0195 times
Fri 16 January 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 2.0635 times
Thu 15 January 2026 0.82 (-5.75%) 0.90 0.79 - 0.92 2.3299 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.58 and 0.71

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.67666666666667
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.66 (-9.59%) 0.72 0.62 - 0.75 1.0189 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.6524 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.6117 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.7082 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.8192 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.5266 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 1.0467 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 1.0847 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.4583 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 1.0734 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 2.1405 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.48 and 0.81

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.74333333333333
Monthly Target 40.87
Monthly Target 51.07

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.4786 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5359 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.7819 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6097 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 0.9895 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8712 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.5723 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7666 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0152 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3792 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4105 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 1.02
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.73
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.780.790.8
50 day EMA0.820.830.84

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.740.760.77
20 day SMA0.770.770.77
35 day SMA0.780.790.8
50 day SMA0.830.840.84
100 day SMA1.021.021.02
150 day SMA0.920.920.92
200 day SMA0.870.870.87
Back to top | Use Dark Theme