CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.18 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-13.04%) 0.21 0.19 - 0.22 1.7098 times
Thu 29 October 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6161 times
Wed 28 October 2026 0.23 (0%) 0.23 0.22 - 0.23 0.5072 times
Tue 27 October 2026 0.23 (9.52%) 0.21 0.21 - 0.23 0.6896 times
Mon 26 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 1.0788 times
Fri 23 October 2026 0.22 (0%) 0.21 0.21 - 0.22 0.4223 times
Thu 22 October 2026 0.22 (-4.35%) 0.23 0.21 - 0.23 1.1103 times
Wed 21 October 2026 0.23 (0%) 0.23 0.22 - 0.25 1.4232 times
Tue 20 October 2026 0.23 (0%) 0.23 0.22 - 0.25 1.0517 times
Mon 19 October 2026 0.23 (0%) 0.24 0.23 - 0.28 1.391 times
Fri 16 October 2026 0.23 (-8%) 0.25 0.22 - 0.26 1.6039 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.4006 times
Fri 23 October 2026 0.22 (-4.35%) 0.24 0.21 - 0.28 0.47 times
Fri 16 October 2026 0.23 (-23.33%) 0.29 0.22 - 0.30 0.5862 times
Fri 09 October 2026 0.30 (-14.29%) 0.36 0.28 - 0.36 0.5807 times
Fri 02 October 2026 0.35 (-7.89%) 0.37 0.33 - 0.40 0.614 times
Fri 25 September 2026 0.38 (2.7%) 0.42 0.37 - 0.45 1.0506 times
Fri 18 September 2026 0.37 (8.82%) 0.34 0.30 - 0.39 1.1633 times
Fri 11 September 2026 0.34 (-5.56%) 0.33 0.29 - 0.36 1.1248 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.28 - 0.39 1.4703 times
Fri 28 August 2026 0.38 (5.56%) 0.38 0.34 - 0.46 2.5395 times
Fri 21 August 2026 0.36 (56.52%) 0.23 0.21 - 0.38 2.6631 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.1 and 0.29

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.25666666666667
Monthly Target 40.32
Monthly Target 50.45

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-42.86%) 0.35 0.19 - 0.38 0.5554 times
Wed 30 September 2026 0.35 (-2.78%) 0.35 0.28 - 0.45 1.2078 times
Mon 31 August 2026 0.36 (89.47%) 0.18 0.15 - 0.46 1.7386 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.833 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.6853 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.7599 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.7811 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.7663 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.28 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.3926 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.5594 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.25
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.29
150 day DMA 0.35
200 day DMA 0.4

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.250.260.26
35 day EMA0.280.290.29
50 day EMA0.320.320.32

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.24
20 day SMA0.250.260.27
35 day SMA0.30.30.31
50 day SMA0.320.320.32
100 day SMA0.290.290.3
150 day SMA0.350.350.35
200 day SMA0.40.40.4
Back to top | Use Dark Theme