CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 0.83 and 0.92 Daily Target 1 | 0.81 | Daily Target 2 | 0.85 | Daily Target 3 | 0.90333333333333 | Daily Target 4 | 0.94 | Daily Target 5 | 0.99 |
Daily price and volume Canaan Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.88 (-4.35%) |
0.94 |
0.87 - 0.96 |
0.7004 times |
Thu 02 May 2024 |
0.92 (5.75%) |
0.90 |
0.84 - 0.92 |
0.4743 times |
Wed 01 May 2024 |
0.87 (-1.14%) |
0.86 |
0.84 - 0.91 |
0.4062 times |
Tue 30 April 2024 |
0.88 (-7.37%) |
0.94 |
0.87 - 0.99 |
0.8339 times |
Mon 29 April 2024 |
0.95 (4.4%) |
0.91 |
0.90 - 1.05 |
1.1544 times |
Fri 26 April 2024 |
0.91 (-2.15%) |
0.93 |
0.88 - 0.94 |
0.7298 times |
Thu 25 April 2024 |
0.93 (-6.06%) |
0.97 |
0.90 - 0.97 |
0.8811 times |
Wed 24 April 2024 |
0.99 (4.21%) |
0.95 |
0.92 - 1.01 |
0.8771 times |
Tue 23 April 2024 |
0.95 (2.15%) |
0.96 |
0.91 - 1.10 |
1.6607 times |
Mon 22 April 2024 |
0.93 (24%) |
0.81 |
0.77 - 0.95 |
2.2822 times |
Fri 19 April 2024 |
0.75 (-18.48%) |
0.92 |
0.75 - 0.98 |
1.5144 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 0.76 and 0.97 Weekly Target 1 | 0.71 | Weekly Target 2 | 0.8 | Weekly Target 3 | 0.92333333333333 | Weekly Target 4 | 1.01 | Weekly Target 5 | 1.13 |
Weekly price and volumes for Canaan Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.88 (-3.3%) |
0.91 |
0.84 - 1.05 |
0.6498 times |
Fri 26 April 2024 |
0.91 (21.33%) |
0.81 |
0.77 - 1.10 |
1.1709 times |
Fri 19 April 2024 |
0.75 (-37.5%) |
1.21 |
0.75 - 1.21 |
0.8986 times |
Fri 12 April 2024 |
1.20 (-5.51%) |
1.33 |
1.20 - 1.40 |
0.3868 times |
Fri 05 April 2024 |
1.27 (-16.45%) |
1.49 |
1.26 - 1.52 |
0.4278 times |
Thu 28 March 2024 |
1.52 (7.04%) |
1.46 |
1.39 - 1.63 |
0.7039 times |
Fri 22 March 2024 |
1.42 (5.97%) |
1.32 |
1.21 - 1.67 |
1.076 times |
Fri 15 March 2024 |
1.34 (-14.1%) |
1.66 |
1.23 - 1.66 |
1.2009 times |
Fri 08 March 2024 |
1.56 (-4.29%) |
1.69 |
1.48 - 1.72 |
1.1106 times |
Fri 01 March 2024 |
1.63 (-8.94%) |
1.84 |
1.53 - 2.17 |
2.3747 times |
Fri 23 February 2024 |
1.79 (-22.17%) |
2.31 |
1.78 - 2.43 |
1.0903 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 0.86 and 0.98 Monthly Target 1 | 0.77 | Monthly Target 2 | 0.83 | Monthly Target 3 | 0.89333333333333 | Monthly Target 4 | 0.95 | Monthly Target 5 | 1.01 |
Monthly price and volumes Canaan Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.88 (0%) |
0.86 |
0.84 - 0.96 |
0.0914 times |
Tue 30 April 2024 |
0.88 (-42.11%) |
1.49 |
0.75 - 1.52 |
1.0309 times |
Thu 28 March 2024 |
1.52 (-3.18%) |
1.60 |
1.21 - 1.72 |
1.372 times |
Thu 29 February 2024 |
1.57 (9.03%) |
1.46 |
1.19 - 2.54 |
2.3502 times |
Wed 31 January 2024 |
1.44 (-37.66%) |
2.53 |
1.42 - 2.63 |
1.8893 times |
Fri 29 December 2023 |
2.31 (52.98%) |
1.55 |
1.13 - 3.50 |
2.3158 times |
Thu 30 November 2023 |
1.51 (-21.35%) |
1.96 |
1.50 - 1.99 |
0.2864 times |
Tue 31 October 2023 |
1.92 (5.49%) |
1.85 |
1.65 - 2.09 |
0.1923 times |
Fri 29 September 2023 |
1.82 (-9.45%) |
2.03 |
1.64 - 2.05 |
0.1832 times |
Thu 31 August 2023 |
2.01 (-36.79%) |
3.04 |
1.85 - 3.16 |
0.2885 times |
Mon 31 July 2023 |
3.18 (49.3%) |
2.13 |
2.11 - 3.26 |
0.3305 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value | 5 day DMA | 0.9 | 12 day DMA | 0.91 | 20 day DMA | 1.03 | 35 day DMA | 1.18 | 50 day DMA | 1.3 | 100 day DMA | 1.64 | 150 day DMA | 1.67 | 200 day DMA | 1.8 | EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.9 | 0.91 | 0.9 | 12 day EMA | 0.94 | 0.95 | 0.96 | 20 day EMA | 1.03 | 1.05 | 1.06 | 35 day EMA | 1.16 | 1.18 | 1.2 | 50 day EMA | 1.33 | 1.35 | 1.37 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.9 | 0.91 | 0.91 | 12 day SMA | 0.91 | 0.93 | 0.94 | 20 day SMA | 1.03 | 1.05 | 1.07 | 35 day SMA | 1.18 | 1.19 | 1.21 | 50 day SMA | 1.3 | 1.33 | 1.35 | 100 day SMA | 1.64 | 1.64 | 1.65 | 150 day SMA | 1.67 | 1.68 | 1.68 | 200 day SMA | 1.8 | 1.81 | 1.82 |
|
|