Use Dark Theme
bell notificationshomepagelogin

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 29 August 2025 0.75 (-1.32%) 0.76 0.73 - 0.76 0.5004 times
Thu 28 August 2025 0.76 (1.33%) 0.76 0.76 - 0.80 0.7584 times
Wed 27 August 2025 0.75 (0%) 0.76 0.74 - 0.76 0.5638 times
Tue 26 August 2025 0.75 (1.35%) 0.74 0.72 - 0.76 0.5714 times
Mon 25 August 2025 0.74 (-1.33%) 0.72 0.72 - 0.77 0.9773 times
Fri 22 August 2025 0.75 (13.64%) 0.67 0.67 - 0.76 1.4137 times
Thu 21 August 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.7385 times
Wed 20 August 2025 0.67 (0%) 0.69 0.64 - 0.69 1.269 times
Tue 19 August 2025 0.67 (-9.46%) 0.73 0.67 - 0.76 1.9433 times
Mon 18 August 2025 0.74 (-3.9%) 0.75 0.73 - 0.77 1.2642 times
Fri 15 August 2025 0.77 (-1.28%) 0.77 0.76 - 0.82 1.6978 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.74 and 0.82

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.75666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 29 August 2025 0.75 (0%) 0.72 0.72 - 0.80 0.4744 times
Fri 22 August 2025 0.75 (-2.6%) 0.75 0.64 - 0.77 0.9327 times
Fri 15 August 2025 0.77 (5.48%) 0.76 0.71 - 0.82 1.0826 times
Fri 08 August 2025 0.73 (10.61%) 0.66 0.64 - 0.75 0.5406 times
Fri 01 August 2025 0.66 (-17.5%) 0.82 0.62 - 0.82 0.9555 times
Fri 25 July 2025 0.80 (-11.11%) 0.93 0.78 - 0.93 1.2073 times
Fri 18 July 2025 0.90 (25%) 0.75 0.74 - 1.12 2.8211 times
Fri 11 July 2025 0.72 (2.86%) 0.69 0.67 - 0.77 0.8839 times
Thu 03 July 2025 0.70 (18.64%) 0.60 0.58 - 0.71 0.5266 times
Fri 27 June 2025 0.59 (-3.28%) 0.61 0.57 - 0.72 0.5753 times
Fri 20 June 2025 0.61 (-8.96%) 0.68 0.60 - 0.69 0.3807 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.69 and 0.89

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.73
Monthly Target 40.84
Monthly Target 50.93

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.269 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 2.3394 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 1.1406 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.5105 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.5642 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.6108 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.4352 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 0.7936 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 0.6471 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 0.6896 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.2728 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.73
100 day DMA 0.72
150 day DMA 0.94
200 day DMA 1.21

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.74
12 day EMA0.730.730.72
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.720.720.72

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.73
12 day SMA0.730.740.74
20 day SMA0.720.720.72
35 day SMA0.760.760.76
50 day SMA0.730.730.73
100 day SMA0.720.720.72
150 day SMA0.940.950.96
200 day SMA1.211.221.22
Back to top Use Dark Theme