CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.53 and 0.57

Daily Target 10.5
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.55 (1.85%) 0.55 0.52 - 0.56 0.915 times
Tue 05 May 2026 0.54 (0%) 0.54 0.53 - 0.57 0.7237 times
Mon 04 May 2026 0.54 (3.85%) 0.53 0.51 - 0.56 1.0716 times
Fri 01 May 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.7105 times
Thu 30 April 2026 0.53 (10.42%) 0.48 0.48 - 0.55 3.4041 times
Wed 29 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.5478 times
Tue 28 April 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.6455 times
Mon 27 April 2026 0.50 (-3.85%) 0.51 0.50 - 0.52 0.588 times
Fri 24 April 2026 0.52 (4%) 0.52 0.51 - 0.54 0.4648 times
Thu 23 April 2026 0.50 (-10.71%) 0.55 0.50 - 0.56 0.9292 times
Wed 22 April 2026 0.56 (5.66%) 0.58 0.54 - 0.60 0.8332 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.53 and 0.59

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.55 (5.77%) 0.53 0.51 - 0.57 0.6318 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.3743 times
Fri 24 April 2026 0.52 (-8.77%) 0.58 0.50 - 0.60 0.9993 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.3766 times
Fri 10 April 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.7705 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.45 0.721 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 1.1109 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.8577 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 1.1089 times
Fri 06 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 1.0491 times
Fri 27 February 2026 0.49 (6.52%) 0.46 0.43 - 0.55 1.3648 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.53 and 0.59

Monthly Target 10.48
Monthly Target 20.52
Monthly Target 30.54333333333333
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.55 (3.77%) 0.54 0.51 - 0.57 0.0633 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.3685 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3615 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.6039 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.657 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.7357 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.0733 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.5826 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.3583 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.1959 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 2.1584 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.59
150 day DMA 0.81
200 day DMA 0.8

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.520.510.51
20 day EMA0.510.510.51
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.520.51
12 day SMA0.520.520.53
20 day SMA0.520.510.51
35 day SMA0.480.480.48
50 day SMA0.490.490.48
100 day SMA0.590.60.6
150 day SMA0.810.810.82
200 day SMA0.80.80.8
Back to top | Use Dark Theme