CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 1.26 and 1.57 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.82 |
Daily price and volume Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.45 (-16.67%) |
1.66 |
1.38 - 1.69 |
1.4091 times |
Mon 27 October 2025 |
1.74 (-7.45%) |
1.73 |
1.69 - 1.84 |
0.6929 times |
Fri 24 October 2025 |
1.88 (6.82%) |
1.94 |
1.79 - 1.95 |
0.5453 times |
Thu 23 October 2025 |
1.76 (2.92%) |
1.82 |
1.72 - 1.86 |
0.5071 times |
Wed 22 October 2025 |
1.71 (-12.31%) |
1.93 |
1.65 - 1.94 |
0.6909 times |
Tue 21 October 2025 |
1.95 (-4.88%) |
2.01 |
1.87 - 2.10 |
0.9245 times |
Mon 20 October 2025 |
2.05 (28.93%) |
1.77 |
1.71 - 2.22 |
1.673 times |
Fri 17 October 2025 |
1.59 (-4.22%) |
1.48 |
1.37 - 1.69 |
0.9119 times |
Thu 16 October 2025 |
1.66 (-15.31%) |
2.00 |
1.64 - 2.10 |
0.8439 times |
Wed 15 October 2025 |
1.96 (8.89%) |
2.03 |
1.68 - 2.05 |
1.8014 times |
Tue 14 October 2025 |
1.80 (18.42%) |
1.41 |
1.39 - 1.86 |
1.5295 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 1.19 and 1.65 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.45 (-22.87%) |
1.73 |
1.38 - 1.84 |
0.6795 times |
Fri 24 October 2025 |
1.88 (18.24%) |
1.77 |
1.65 - 2.22 |
1.4032 times |
Fri 17 October 2025 |
1.59 (45.87%) |
1.15 |
1.14 - 2.10 |
2.0137 times |
Fri 10 October 2025 |
1.09 (-17.42%) |
1.42 |
1.07 - 1.53 |
1.5191 times |
Fri 03 October 2025 |
1.32 (67.09%) |
0.84 |
0.84 - 1.60 |
1.825 times |
Fri 26 September 2025 |
0.79 (1.28%) |
0.75 |
0.73 - 0.91 |
0.9363 times |
Fri 19 September 2025 |
0.78 (-4.88%) |
0.83 |
0.77 - 0.85 |
0.6508 times |
Fri 12 September 2025 |
0.82 (15.49%) |
0.71 |
0.70 - 0.84 |
0.5709 times |
Fri 05 September 2025 |
0.71 (-5.33%) |
0.73 |
0.68 - 0.75 |
0.3469 times |
Fri 29 August 2025 |
0.75 (0%) |
0.76 |
0.73 - 0.76 |
0.0548 times |
Fri 29 August 2025 |
0.75 (0%) |
0.72 |
0.72 - 0.80 |
0.369 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 1.18 and 2.5 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.45 (64.77%) |
0.92 |
0.90 - 2.22 |
2.5494 times |
Tue 30 September 2025 |
0.88 (17.33%) |
0.73 |
0.68 - 0.96 |
1.0793 times |
Fri 29 August 2025 |
0.75 (8.7%) |
0.67 |
0.62 - 0.82 |
0.9503 times |
Thu 31 July 2025 |
0.69 (11.29%) |
0.61 |
0.59 - 1.12 |
1.7151 times |
Mon 30 June 2025 |
0.62 (1.64%) |
0.62 |
0.57 - 0.78 |
0.8362 times |
Fri 30 May 2025 |
0.61 (-12.86%) |
0.75 |
0.53 - 0.93 |
1.1074 times |
Wed 30 April 2025 |
0.70 (-20.45%) |
0.89 |
0.65 - 0.91 |
0.4136 times |
Mon 31 March 2025 |
0.88 (-32.82%) |
1.50 |
0.85 - 1.51 |
0.4478 times |
Fri 28 February 2025 |
1.31 (-36.71%) |
1.87 |
1.23 - 2.08 |
0.3191 times |
Fri 31 January 2025 |
2.07 (0.98%) |
2.11 |
1.70 - 2.47 |
0.5818 times |
Tue 31 December 2024 |
2.05 (13.89%) |
3.05 |
2.01 - 3.27 |
0.4744 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.76 | | 20 day DMA | 1.55 | | 35 day DMA | 1.23 | | 50 day DMA | 1.08 | | 100 day DMA | 0.9 | | 150 day DMA | 0.84 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.79 | 1.81 | | 12 day EMA | 1.65 | 1.69 | 1.68 | | 20 day EMA | 1.54 | 1.55 | 1.53 | | 35 day EMA | 1.34 | 1.33 | 1.31 | | 50 day EMA | 1.11 | 1.1 | 1.07 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.81 | 1.87 | | 12 day SMA | 1.76 | 1.73 | 1.68 | | 20 day SMA | 1.55 | 1.52 | 1.48 | | 35 day SMA | 1.23 | 1.21 | 1.18 | | 50 day SMA | 1.08 | 1.06 | 1.04 | | 100 day SMA | 0.9 | 0.89 | 0.88 | | 150 day SMA | 0.84 | 0.84 | 0.83 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
