CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.42 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.6951 times
Mon 23 March 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.9516 times
Fri 20 March 2026 0.44 (-2.22%) 0.46 0.43 - 0.47 1.011 times
Thu 19 March 2026 0.45 (-6.25%) 0.46 0.44 - 0.48 1.048 times
Tue 17 March 2026 0.48 (0%) 0.49 0.47 - 0.50 0.8911 times
Mon 16 March 2026 0.48 (-4%) 0.51 0.48 - 0.51 1.0084 times
Fri 13 March 2026 0.50 (-1.96%) 0.52 0.48 - 0.55 1.5762 times
Thu 12 March 2026 0.51 (0%) 0.50 0.49 - 0.52 0.6997 times
Wed 11 March 2026 0.51 (6.25%) 0.49 0.48 - 0.51 0.992 times
Tue 10 March 2026 0.48 (-5.88%) 0.52 0.48 - 0.53 1.1271 times
Mon 09 March 2026 0.51 (0%) 0.49 0.49 - 0.52 0.7228 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.2747 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.6604 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 0.8537 times
Fri 06 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 0.8077 times
Fri 27 February 2026 0.49 (6.52%) 0.46 0.43 - 0.55 1.0508 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.50 0.884 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 0.5578 times
Fri 13 February 2026 0.49 (-16.95%) 0.58 0.47 - 0.64 1.4885 times
Fri 06 February 2026 0.59 (-10.61%) 0.64 0.50 - 0.68 1.8796 times
Fri 30 January 2026 0.66 (-9.59%) 0.72 0.62 - 0.75 1.5428 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.9878 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.37 and 0.49

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.47
Monthly Target 40.51
Monthly Target 50.59

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.43 (-12.24%) 0.47 0.43 - 0.55 0.2109 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.476 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.5179 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.58 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.8462 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.8243 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0708 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9428 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.7015 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.8296 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0986 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.58
100 day DMA 0.76
150 day DMA 0.87
200 day DMA 0.83

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.470.480.49
20 day EMA0.490.50.51
35 day EMA0.520.530.54
50 day EMA0.560.570.58

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.480.490.49
20 day SMA0.490.490.49
35 day SMA0.50.510.51
50 day SMA0.580.580.59
100 day SMA0.760.770.78
150 day SMA0.870.870.87
200 day SMA0.830.830.83
Back to top | Use Dark Theme