CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 0.79 and 0.89 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.97 |
Daily price and volume Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.84 (-8.7%) |
0.90 |
0.83 - 0.93 |
1.3066 times |
Thu 11 December 2025 |
0.92 (-2.13%) |
0.92 |
0.85 - 0.93 |
0.9865 times |
Wed 10 December 2025 |
0.94 (-2.08%) |
0.97 |
0.93 - 0.97 |
0.4809 times |
Tue 09 December 2025 |
0.96 (2.13%) |
0.93 |
0.91 - 1.00 |
0.9365 times |
Mon 08 December 2025 |
0.94 (1.08%) |
0.96 |
0.93 - 0.98 |
0.5549 times |
Fri 05 December 2025 |
0.93 (-5.1%) |
0.98 |
0.93 - 0.98 |
0.7644 times |
Thu 04 December 2025 |
0.98 (3.16%) |
0.96 |
0.93 - 0.98 |
0.8149 times |
Wed 03 December 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 0.99 |
0.8155 times |
Tue 02 December 2025 |
0.96 (1.05%) |
0.96 |
0.94 - 1.02 |
1.7885 times |
Mon 01 December 2025 |
0.95 (-5.94%) |
0.95 |
0.90 - 0.95 |
1.5513 times |
Fri 28 November 2025 |
1.01 (9.78%) |
0.96 |
0.96 - 1.05 |
0.9184 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 0.75 and 0.92 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.84 (-9.68%) |
0.96 |
0.83 - 1.00 |
0.4547 times |
Fri 05 December 2025 |
0.93 (-7.92%) |
0.95 |
0.90 - 1.02 |
0.6113 times |
Fri 28 November 2025 |
1.01 (10.99%) |
1.00 |
0.89 - 1.05 |
0.45 times |
Fri 21 November 2025 |
0.91 (2.25%) |
0.91 |
0.82 - 1.11 |
0.8973 times |
Fri 14 November 2025 |
0.89 (-25.21%) |
1.27 |
0.86 - 1.28 |
0.7845 times |
Fri 07 November 2025 |
1.19 (-16.78%) |
1.18 |
1.03 - 1.29 |
0.7426 times |
Fri 31 October 2025 |
1.43 (0%) |
1.41 |
1.33 - 1.48 |
0.2493 times |
Fri 31 October 2025 |
1.43 (-23.94%) |
1.73 |
1.23 - 1.84 |
1.5946 times |
Fri 24 October 2025 |
1.88 (18.24%) |
1.77 |
1.65 - 2.22 |
1.7312 times |
Fri 17 October 2025 |
1.59 (45.87%) |
1.15 |
1.14 - 2.10 |
2.4845 times |
Fri 10 October 2025 |
1.09 (-17.42%) |
1.42 |
1.07 - 1.53 |
1.8742 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 0.74 and 0.93 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.84 (-16.83%) |
0.95 |
0.83 - 1.02 |
0.2985 times |
Fri 28 November 2025 |
1.01 (-29.37%) |
1.18 |
0.82 - 1.29 |
0.8049 times |
Fri 31 October 2025 |
1.43 (62.5%) |
0.92 |
0.90 - 2.22 |
2.6953 times |
Tue 30 September 2025 |
0.88 (17.33%) |
0.73 |
0.68 - 0.96 |
1.0219 times |
Fri 29 August 2025 |
0.75 (8.7%) |
0.67 |
0.62 - 0.82 |
0.8998 times |
Thu 31 July 2025 |
0.69 (11.29%) |
0.61 |
0.59 - 1.12 |
1.6238 times |
Mon 30 June 2025 |
0.62 (1.64%) |
0.62 |
0.57 - 0.78 |
0.7917 times |
Fri 30 May 2025 |
0.61 (-12.86%) |
0.75 |
0.53 - 0.93 |
1.0485 times |
Wed 30 April 2025 |
0.70 (-20.45%) |
0.89 |
0.65 - 0.91 |
0.3916 times |
Mon 31 March 2025 |
0.88 (-32.82%) |
1.50 |
0.85 - 1.51 |
0.424 times |
Fri 28 February 2025 |
1.31 (-36.71%) |
1.87 |
1.23 - 2.08 |
0.3021 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.94 | | 20 day DMA | 0.94 | | 35 day DMA | 1.09 | | 50 day DMA | 1.24 | | 100 day DMA | 1 | | 150 day DMA | 0.91 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.94 | 0.95 | | 12 day EMA | 0.94 | 0.96 | 0.97 | | 20 day EMA | 0.98 | 0.99 | 1 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.94 | 0.95 | | 12 day SMA | 0.94 | 0.95 | 0.95 | | 20 day SMA | 0.94 | 0.94 | 0.95 | | 35 day SMA | 1.09 | 1.12 | 1.14 | | 50 day SMA | 1.24 | 1.25 | 1.25 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 0.91 | 0.91 | 0.9 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
