CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 0.66 and 0.7 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.67 (3.08%) |
0.66 |
0.65 - 0.69 |
1.3955 times |
Thu 10 April 2025 |
0.65 (-12.16%) |
0.74 |
0.65 - 0.74 |
1.3004 times |
Wed 09 April 2025 |
0.74 (5.71%) |
0.71 |
0.67 - 0.78 |
1.4019 times |
Tue 08 April 2025 |
0.70 (-7.89%) |
0.80 |
0.69 - 0.82 |
0.7007 times |
Mon 07 April 2025 |
0.76 (0%) |
0.69 |
0.69 - 0.80 |
0.944 times |
Fri 04 April 2025 |
0.76 (-7.32%) |
0.80 |
0.72 - 0.80 |
0.8689 times |
Thu 03 April 2025 |
0.82 (-8.89%) |
0.83 |
0.80 - 0.86 |
0.7488 times |
Wed 02 April 2025 |
0.90 (3.45%) |
0.84 |
0.84 - 0.91 |
0.992 times |
Tue 01 April 2025 |
0.87 (-1.14%) |
0.89 |
0.79 - 0.89 |
1.1513 times |
Mon 31 March 2025 |
0.88 (-3.3%) |
0.89 |
0.85 - 0.89 |
0.4964 times |
Fri 28 March 2025 |
0.91 (-3.19%) |
0.91 |
0.87 - 0.94 |
0.5518 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 0.58 and 0.75 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.67 (-11.84%) |
0.69 |
0.65 - 0.82 |
1.415 times |
Fri 04 April 2025 |
0.76 (-16.48%) |
0.89 |
0.72 - 0.91 |
1.049 times |
Fri 28 March 2025 |
0.91 (-5.21%) |
1.01 |
0.87 - 1.09 |
0.7977 times |
Fri 21 March 2025 |
0.96 (-13.51%) |
1.09 |
0.94 - 1.10 |
1.6237 times |
Fri 14 March 2025 |
1.11 (-12.6%) |
1.20 |
1.02 - 1.21 |
0.782 times |
Fri 07 March 2025 |
1.27 (-3.05%) |
1.50 |
1.13 - 1.51 |
1.146 times |
Fri 28 February 2025 |
1.31 (-21.56%) |
1.65 |
1.23 - 1.66 |
0.8749 times |
Fri 21 February 2025 |
1.67 (-6.7%) |
1.79 |
1.66 - 1.89 |
0.5113 times |
Fri 14 February 2025 |
1.79 (-5.29%) |
1.93 |
1.67 - 1.94 |
0.7464 times |
Fri 07 February 2025 |
1.89 (-8.7%) |
1.87 |
1.78 - 2.08 |
1.0539 times |
Fri 31 January 2025 |
2.07 (-0.96%) |
1.96 |
1.80 - 2.25 |
1.2537 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 0.53 and 0.79 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.74333333333333 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 1 |
Monthly price and volumes Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.67 (-23.86%) |
0.89 |
0.65 - 0.91 |
0.7176 times |
Mon 31 March 2025 |
0.88 (-32.82%) |
1.50 |
0.85 - 1.51 |
1.3704 times |
Fri 28 February 2025 |
1.31 (-36.71%) |
1.87 |
1.23 - 2.08 |
0.9765 times |
Fri 31 January 2025 |
2.07 (0.98%) |
2.11 |
1.70 - 2.47 |
1.7806 times |
Tue 31 December 2024 |
2.05 (13.89%) |
3.05 |
2.01 - 3.27 |
1.452 times |
Tue 26 November 2024 |
1.80 (55.17%) |
1.21 |
1.14 - 2.15 |
1.5473 times |
Thu 31 October 2024 |
1.16 (14.85%) |
1.00 |
0.93 - 1.43 |
0.612 times |
Mon 30 September 2024 |
1.01 (9.78%) |
0.93 |
0.88 - 1.14 |
0.4593 times |
Fri 30 August 2024 |
0.92 (-8%) |
1.00 |
0.72 - 1.12 |
0.5623 times |
Wed 31 July 2024 |
1.00 (0%) |
1.03 |
0.95 - 1.31 |
0.522 times |
Fri 28 June 2024 |
1.00 (-0.99%) |
1.05 |
0.93 - 1.27 |
0.6467 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.8 | | 20 day DMA | 0.89 | | 35 day DMA | 1.07 | | 50 day DMA | 1.31 | | 100 day DMA | 1.69 | | 150 day DMA | 1.47 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.72 | 0.76 | | 12 day EMA | 0.8 | 0.82 | 0.85 | | 20 day EMA | 0.9 | 0.92 | 0.95 | | 35 day EMA | 1.09 | 1.12 | 1.15 | | 50 day EMA | 1.3 | 1.33 | 1.36 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.72 | 0.76 | | 12 day SMA | 0.8 | 0.83 | 0.86 | | 20 day SMA | 0.89 | 0.91 | 0.93 | | 35 day SMA | 1.07 | 1.1 | 1.13 | | 50 day SMA | 1.31 | 1.33 | 1.36 | | 100 day SMA | 1.69 | 1.7 | 1.71 | | 150 day SMA | 1.47 | 1.47 | 1.48 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
