CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 0.62 and 0.7 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.76 |
Daily price and volume Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.66 (-4.35%) |
0.71 |
0.65 - 0.73 |
1.1335 times |
Tue 27 May 2025 |
0.69 (9.52%) |
0.67 |
0.66 - 0.73 |
1.4821 times |
Fri 23 May 2025 |
0.63 (-10%) |
0.67 |
0.63 - 0.68 |
0.9079 times |
Thu 22 May 2025 |
0.70 (2.94%) |
0.71 |
0.67 - 0.72 |
0.8236 times |
Wed 21 May 2025 |
0.68 (-10.53%) |
0.76 |
0.65 - 0.78 |
1.3912 times |
Tue 20 May 2025 |
0.76 (-7.32%) |
0.79 |
0.69 - 0.79 |
1.0616 times |
Mon 19 May 2025 |
0.82 (3.8%) |
0.76 |
0.73 - 0.83 |
0.8875 times |
Fri 16 May 2025 |
0.79 (3.95%) |
0.77 |
0.77 - 0.82 |
0.7053 times |
Thu 15 May 2025 |
0.76 (-8.43%) |
0.80 |
0.73 - 0.80 |
0.9778 times |
Wed 14 May 2025 |
0.83 (-5.68%) |
0.93 |
0.82 - 0.93 |
0.6295 times |
Tue 13 May 2025 |
0.88 (6.02%) |
0.87 |
0.85 - 0.92 |
0.8468 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 0.62 and 0.7 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.66 (4.76%) |
0.67 |
0.65 - 0.73 |
1.2357 times |
Fri 23 May 2025 |
0.63 (-20.25%) |
0.76 |
0.63 - 0.83 |
2.3961 times |
Fri 16 May 2025 |
0.79 (5.33%) |
0.85 |
0.73 - 0.93 |
2.0216 times |
Fri 09 May 2025 |
0.75 (8.7%) |
0.68 |
0.53 - 0.81 |
2.6588 times |
Fri 02 May 2025 |
0.69 (-16.87%) |
0.84 |
0.69 - 0.84 |
0.8633 times |
Fri 25 April 2025 |
0.83 (20.29%) |
0.71 |
0.68 - 0.83 |
0.6479 times |
Thu 17 April 2025 |
0.69 (-1.43%) |
0.72 |
0.68 - 0.73 |
0.0794 times |
Wed 16 April 2025 |
0.70 (0%) |
0.72 |
0.69 - 0.73 |
0 times |
Wed 16 April 2025 |
0.70 (0%) |
0.72 |
0.69 - 0.73 |
0.0972 times |
Wed 16 April 2025 |
0.70 (0%) |
0.72 |
0.69 - 0.73 |
0 times |
Wed 16 April 2025 |
0.70 (4.48%) |
0.71 |
0.69 - 0.77 |
0.3629 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 0.4 and 0.8 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.66 (-5.71%) |
0.75 |
0.53 - 0.93 |
2.2945 times |
Wed 30 April 2025 |
0.70 (-20.45%) |
0.89 |
0.65 - 0.91 |
0.9729 times |
Mon 31 March 2025 |
0.88 (-32.82%) |
1.50 |
0.85 - 1.51 |
1.0532 times |
Fri 28 February 2025 |
1.31 (-36.71%) |
1.87 |
1.23 - 2.08 |
0.7505 times |
Fri 31 January 2025 |
2.07 (0.98%) |
2.11 |
1.70 - 2.47 |
1.3685 times |
Tue 31 December 2024 |
2.05 (13.89%) |
3.05 |
2.01 - 3.27 |
1.1159 times |
Tue 26 November 2024 |
1.80 (55.17%) |
1.21 |
1.14 - 2.15 |
1.1891 times |
Thu 31 October 2024 |
1.16 (14.85%) |
1.00 |
0.93 - 1.43 |
0.4704 times |
Mon 30 September 2024 |
1.01 (9.78%) |
0.93 |
0.88 - 1.14 |
0.353 times |
Fri 30 August 2024 |
0.92 (-8%) |
1.00 |
0.72 - 1.12 |
0.4321 times |
Wed 31 July 2024 |
1.00 (0%) |
1.03 |
0.95 - 1.31 |
0.4012 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.75 | | 20 day DMA | 0.72 | | 35 day DMA | 0.72 | | 50 day DMA | 0.77 | | 100 day DMA | 1.22 | | 150 day DMA | 1.41 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.7 | | 12 day EMA | 0.71 | 0.72 | 0.73 | | 20 day EMA | 0.73 | 0.74 | 0.74 | | 35 day EMA | 0.74 | 0.75 | 0.75 | | 50 day EMA | 0.78 | 0.79 | 0.79 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.69 | 0.72 | | 12 day SMA | 0.75 | 0.76 | 0.76 | | 20 day SMA | 0.72 | 0.72 | 0.73 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 1.22 | 1.24 | 1.25 | | 150 day SMA | 1.41 | 1.42 | 1.42 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
