CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 1.73 and 1.87 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.89 |
Daily price and volume Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.78 (1.71%) |
1.70 |
1.67 - 1.81 |
0.7438 times |
Tue 11 February 2025 |
1.75 (-7.89%) |
1.88 |
1.75 - 1.88 |
0.725 times |
Mon 10 February 2025 |
1.90 (0.53%) |
1.93 |
1.85 - 1.94 |
0.6591 times |
Fri 07 February 2025 |
1.89 (1.07%) |
1.90 |
1.89 - 2.08 |
1.0073 times |
Thu 06 February 2025 |
1.87 (3.31%) |
1.85 |
1.83 - 1.91 |
0.5067 times |
Wed 05 February 2025 |
1.81 (-0.55%) |
1.86 |
1.78 - 1.87 |
0.545 times |
Tue 04 February 2025 |
1.82 (-7.61%) |
1.98 |
1.78 - 1.99 |
1.2936 times |
Mon 03 February 2025 |
1.97 (-4.83%) |
1.87 |
1.85 - 1.99 |
1.6984 times |
Fri 31 January 2025 |
2.07 (-7.17%) |
2.21 |
2.05 - 2.25 |
1.1689 times |
Thu 30 January 2025 |
2.23 (19.89%) |
1.92 |
1.91 - 2.25 |
1.6522 times |
Wed 29 January 2025 |
1.86 (-1.59%) |
1.88 |
1.80 - 1.92 |
0.9949 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 1.59 and 1.86 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.78 (-5.82%) |
1.93 |
1.67 - 1.94 |
0.5174 times |
Fri 07 February 2025 |
1.89 (-8.7%) |
1.87 |
1.78 - 2.08 |
1.2282 times |
Fri 31 January 2025 |
2.07 (-0.96%) |
1.96 |
1.80 - 2.25 |
1.4609 times |
Fri 24 January 2025 |
2.09 (3.98%) |
2.38 |
1.95 - 2.39 |
1.7424 times |
Fri 17 January 2025 |
2.01 (0%) |
2.06 |
2.00 - 2.26 |
0.4535 times |
Fri 17 January 2025 |
2.01 (3.61%) |
1.79 |
1.70 - 2.26 |
1.0324 times |
Fri 10 January 2025 |
1.94 (0.52%) |
2.05 |
1.81 - 2.05 |
0.4792 times |
Wed 08 January 2025 |
1.93 (-16.81%) |
2.42 |
1.87 - 2.47 |
0.8975 times |
Fri 03 January 2025 |
2.32 (5.45%) |
2.11 |
2.02 - 2.39 |
1.2155 times |
Fri 27 December 2024 |
2.20 (-5.17%) |
2.26 |
2.01 - 2.39 |
0.973 times |
Fri 20 December 2024 |
2.32 (-18.88%) |
2.96 |
2.17 - 3.27 |
1.8739 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 1.52 and 1.93 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.78 (-14.01%) |
1.87 |
1.67 - 2.08 |
0.5181 times |
Fri 31 January 2025 |
2.07 (0.98%) |
2.11 |
1.70 - 2.47 |
2.0096 times |
Tue 31 December 2024 |
2.05 (13.89%) |
3.05 |
2.01 - 3.27 |
1.6387 times |
Tue 26 November 2024 |
1.80 (55.17%) |
1.21 |
1.14 - 2.15 |
1.7462 times |
Thu 31 October 2024 |
1.16 (14.85%) |
1.00 |
0.93 - 1.43 |
0.6908 times |
Mon 30 September 2024 |
1.01 (9.78%) |
0.93 |
0.88 - 1.14 |
0.5184 times |
Fri 30 August 2024 |
0.92 (-8%) |
1.00 |
0.72 - 1.12 |
0.6346 times |
Wed 31 July 2024 |
1.00 (0%) |
1.03 |
0.95 - 1.31 |
0.5891 times |
Fri 28 June 2024 |
1.00 (-0.99%) |
1.05 |
0.93 - 1.27 |
0.7298 times |
Fri 31 May 2024 |
1.01 (14.77%) |
0.86 |
0.81 - 1.29 |
0.9247 times |
Tue 30 April 2024 |
0.88 (-42.11%) |
1.49 |
0.75 - 1.52 |
1.13 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.9 | | 20 day DMA | 1.97 | | 35 day DMA | 2.02 | | 50 day DMA | 2.15 | | 100 day DMA | 1.66 | | 150 day DMA | 1.44 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.85 | 1.9 | | 12 day EMA | 1.88 | 1.9 | 1.93 | | 20 day EMA | 1.94 | 1.96 | 1.98 | | 35 day EMA | 2.01 | 2.02 | 2.04 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.84 | 1.86 | | 12 day SMA | 1.9 | 1.93 | 1.95 | | 20 day SMA | 1.97 | 1.98 | 1.98 | | 35 day SMA | 2.02 | 2.03 | 2.04 | | 50 day SMA | 2.15 | 2.15 | 2.15 | | 100 day SMA | 1.66 | 1.65 | 1.64 | | 150 day SMA | 1.44 | 1.43 | 1.43 | | 200 day SMA | 1.33 | 1.33 | 1.32 |
|
|
