CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.36 and 0.4

Daily Target 10.35
Daily Target 20.36
Daily Target 30.38666666666667
Daily Target 40.4
Daily Target 50.43

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.4787 times
Thu 24 September 2026 0.39 (0%) 0.39 0.37 - 0.41 0.4883 times
Wed 23 September 2026 0.39 (-4.88%) 0.39 0.38 - 0.40 0.7049 times
Tue 22 September 2026 0.41 (-2.38%) 0.40 0.40 - 0.42 0.7892 times
Mon 21 September 2026 0.42 (13.51%) 0.42 0.40 - 0.45 2.2844 times
Fri 18 September 2026 0.37 (15.63%) 0.34 0.33 - 0.39 2.8282 times
Thu 17 September 2026 0.32 (6.67%) 0.31 0.31 - 0.33 0.4632 times
Wed 16 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.6758 times
Tue 15 September 2026 0.31 (-11.43%) 0.33 0.30 - 0.34 0.8427 times
Mon 14 September 2026 0.35 (2.94%) 0.34 0.33 - 0.35 0.4448 times
Fri 11 September 2026 0.34 (9.68%) 0.32 0.32 - 0.36 1.0361 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.34 and 0.42

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.38 (2.7%) 0.42 0.37 - 0.45 0.8161 times
Fri 18 September 2026 0.37 (8.82%) 0.34 0.30 - 0.39 0.9036 times
Fri 11 September 2026 0.34 (-5.56%) 0.33 0.29 - 0.36 0.8736 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.28 - 0.39 1.142 times
Fri 28 August 2026 0.38 (5.56%) 0.38 0.34 - 0.46 1.9725 times
Fri 21 August 2026 0.36 (56.52%) 0.23 0.21 - 0.38 2.0685 times
Fri 14 August 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.4661 times
Fri 07 August 2026 0.22 (15.79%) 0.18 0.15 - 0.23 0.8627 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.26 0.7558 times
Fri 24 July 2026 0.24 (0%) 0.26 0.23 - 0.27 0.1391 times
Fri 24 July 2026 0.24 (-11.11%) 0.27 0.23 - 0.29 0.4394 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.33 and 0.5

Monthly Target 10.2
Monthly Target 20.29
Monthly Target 30.37
Monthly Target 40.46
Monthly Target 50.54

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.38 (5.56%) 0.35 0.28 - 0.45 1.0237 times
Mon 31 August 2026 0.36 (89.47%) 0.18 0.15 - 0.46 1.5931 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.7633 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.6279 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.6963 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.7157 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.7022 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.1728 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.276 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.4289 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 2.0847 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.32
50 day DMA 0.29
100 day DMA 0.33
150 day DMA 0.38
200 day DMA 0.46

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.360.360.36
20 day EMA0.340.340.34
35 day EMA0.310.310.31
50 day EMA0.290.290.29

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.38
12 day SMA0.360.350.35
20 day SMA0.350.360.36
35 day SMA0.320.320.31
50 day SMA0.290.290.29
100 day SMA0.330.330.34
150 day SMA0.380.390.39
200 day SMA0.460.470.47
Back to top | Use Dark Theme