CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 42.53 and 43.69 | Daily Target 1 | 42.32 | | Daily Target 2 | 42.73 | | Daily Target 3 | 43.48 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.64 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
43.14 (-2.07%) |
43.84 |
43.07 - 44.23 |
0.7428 times |
Tue 27 May 2025 |
44.05 (2.8%) |
43.36 |
42.84 - 44.64 |
0.7253 times |
Fri 23 May 2025 |
42.85 (-0.63%) |
42.14 |
41.83 - 43.03 |
0.8033 times |
Thu 22 May 2025 |
43.12 (-1.3%) |
43.31 |
43.07 - 44.04 |
0.8539 times |
Wed 21 May 2025 |
43.69 (-1.97%) |
44.46 |
43.63 - 44.94 |
1.7647 times |
Tue 20 May 2025 |
44.57 (1.02%) |
44.09 |
43.89 - 44.61 |
1.0293 times |
Mon 19 May 2025 |
44.12 (-0.23%) |
43.82 |
43.51 - 44.14 |
1.157 times |
Fri 16 May 2025 |
44.22 (-0.47%) |
44.24 |
43.91 - 44.80 |
1.083 times |
Thu 15 May 2025 |
44.43 (0.25%) |
44.47 |
44.16 - 44.84 |
0.8993 times |
Wed 14 May 2025 |
44.32 (-1.9%) |
44.90 |
44.30 - 44.95 |
0.9413 times |
Tue 13 May 2025 |
45.18 (0%) |
45.26 |
44.80 - 45.40 |
0.7704 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 42.09 and 43.89 | Weekly Target 1 | 41.74 | | Weekly Target 2 | 42.44 | | Weekly Target 3 | 43.54 | | Weekly Target 4 | 44.24 | | Weekly Target 5 | 45.34 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
43.14 (0.68%) |
43.36 |
42.84 - 44.64 |
0.5102 times |
Fri 23 May 2025 |
42.85 (-3.1%) |
43.82 |
41.83 - 44.94 |
1.949 times |
Fri 16 May 2025 |
44.22 (2.98%) |
45.00 |
43.91 - 45.62 |
1.7561 times |
Fri 09 May 2025 |
42.94 (0%) |
41.60 |
41.60 - 43.68 |
1.5572 times |
Fri 02 May 2025 |
42.94 (1.78%) |
42.18 |
40.96 - 43.03 |
1.7075 times |
Fri 25 April 2025 |
42.19 (9.22%) |
38.34 |
37.95 - 42.69 |
1.1752 times |
Thu 17 April 2025 |
38.63 (0.76%) |
38.16 |
37.88 - 39.10 |
0.5993 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0.7455 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (2.73%) |
37.99 |
36.66 - 39.10 |
0.8831 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 42.14 and 46.62 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 43.3 | | Monthly Target 4 | 45.46 | | Monthly Target 5 | 47.78 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
43.14 (3.48%) |
41.64 |
41.14 - 45.62 |
0.8859 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.4902 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.3888 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.8716 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.054 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.8436 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.8626 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.7643 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
0.9589 times |
Fri 30 August 2024 |
43.99 (-0.74%) |
44.27 |
37.97 - 45.68 |
0.8802 times |
Wed 31 July 2024 |
44.32 (17.5%) |
37.65 |
36.13 - 45.88 |
1.172 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 43.37 | | 12 day DMA | 44.07 | | 20 day DMA | 43.44 | | 35 day DMA | 41.76 | | 50 day DMA | 41.63 | | 100 day DMA | 43.97 | | 150 day DMA | 45.63 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.66 | 43.47 | | 12 day EMA | 43.53 | 43.6 | 43.52 | | 20 day EMA | 43.21 | 43.22 | 43.13 | | 35 day EMA | 42.7 | 42.67 | 42.59 | | 50 day EMA | 41.93 | 41.88 | 41.79 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.37 | 43.66 | 43.67 | | 12 day SMA | 44.07 | 44.06 | 44 | | 20 day SMA | 43.44 | 43.4 | 43.3 | | 35 day SMA | 41.76 | 41.6 | 41.49 | | 50 day SMA | 41.63 | 41.64 | 41.64 | | 100 day SMA | 43.97 | 44.01 | 44.04 | | 150 day SMA | 45.63 | 45.64 | 45.64 | | 200 day SMA | 44.87 | 44.86 | 44.83 |
|
|
