CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 49.77 and 50.89 | Daily Target 1 | 49.54 | | Daily Target 2 | 49.99 | | Daily Target 3 | 50.656666666667 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.78 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.45 (-1.08%) |
50.86 |
50.20 - 51.32 |
3.0748 times |
Thu 18 December 2025 |
51.00 (0.04%) |
51.49 |
50.80 - 51.94 |
0.9489 times |
Wed 17 December 2025 |
50.98 (1.23%) |
50.34 |
50.17 - 51.28 |
0.8203 times |
Tue 16 December 2025 |
50.36 (-0.12%) |
50.55 |
50.15 - 50.93 |
0.8822 times |
Mon 15 December 2025 |
50.42 (0.8%) |
50.46 |
50.12 - 50.88 |
0.7422 times |
Fri 12 December 2025 |
50.02 (-0.4%) |
50.23 |
49.57 - 50.86 |
0.7335 times |
Thu 11 December 2025 |
50.22 (-1.43%) |
50.78 |
50.21 - 51.74 |
0.9011 times |
Wed 10 December 2025 |
50.95 (3.41%) |
49.15 |
48.89 - 51.20 |
0.836 times |
Tue 09 December 2025 |
49.27 (-1.06%) |
49.73 |
49.06 - 50.41 |
0.5025 times |
Mon 08 December 2025 |
49.80 (-0.12%) |
50.16 |
49.62 - 50.46 |
0.5584 times |
Fri 05 December 2025 |
49.86 (-0.44%) |
49.81 |
49.65 - 50.16 |
0.4727 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 49.38 and 51.2 | Weekly Target 1 | 49.02 | | Weekly Target 2 | 49.73 | | Weekly Target 3 | 50.836666666667 | | Weekly Target 4 | 51.55 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.45 (0.86%) |
50.46 |
50.12 - 51.94 |
2.2884 times |
Fri 12 December 2025 |
50.02 (0.32%) |
50.16 |
48.89 - 51.74 |
1.2494 times |
Fri 05 December 2025 |
49.86 (2.93%) |
47.89 |
47.89 - 50.45 |
0.9616 times |
Fri 28 November 2025 |
48.44 (1.28%) |
47.66 |
47.07 - 49.74 |
0.8834 times |
Fri 21 November 2025 |
47.83 (0.72%) |
47.37 |
44.82 - 48.29 |
0.89 times |
Fri 14 November 2025 |
47.49 (0.91%) |
47.16 |
46.21 - 47.84 |
1.0272 times |
Fri 07 November 2025 |
47.06 (3.54%) |
45.34 |
44.92 - 47.07 |
0.7729 times |
Fri 31 October 2025 |
45.45 (0%) |
45.07 |
44.82 - 45.74 |
0.1892 times |
Fri 31 October 2025 |
45.45 (-3.17%) |
47.00 |
44.82 - 47.47 |
0.9218 times |
Fri 24 October 2025 |
46.94 (2.29%) |
46.07 |
45.78 - 47.63 |
0.8162 times |
Fri 17 October 2025 |
45.89 (-0.97%) |
47.25 |
45.15 - 49.73 |
0.977 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 49.17 and 53.22 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 48.25 | | Monthly Target 3 | 50.093333333333 | | Monthly Target 4 | 52.3 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.45 (4.15%) |
47.89 |
47.89 - 51.94 |
1.0142 times |
Fri 28 November 2025 |
48.44 (6.58%) |
45.34 |
44.82 - 49.74 |
0.8055 times |
Fri 31 October 2025 |
45.45 (-5.33%) |
47.72 |
44.82 - 49.76 |
0.9233 times |
Tue 30 September 2025 |
48.01 (-3.81%) |
49.25 |
47.23 - 51.08 |
1.0358 times |
Fri 29 August 2025 |
49.91 (10.37%) |
44.71 |
43.66 - 50.55 |
0.8701 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.1416 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.0987 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.7815 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.2057 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.1236 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.7052 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 50.64 | | 12 day DMA | 50.28 | | 20 day DMA | 49.65 | | 35 day DMA | 48.25 | | 50 day DMA | 47.8 | | 100 day DMA | 48.08 | | 150 day DMA | 47.22 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.58 | 50.65 | 50.48 | | 12 day EMA | 50.15 | 50.09 | 49.93 | | 20 day EMA | 49.62 | 49.53 | 49.37 | | 35 day EMA | 48.95 | 48.86 | 48.73 | | 50 day EMA | 48.16 | 48.07 | 47.95 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.64 | 50.56 | 50.4 | | 12 day SMA | 50.28 | 50.21 | 50.02 | | 20 day SMA | 49.65 | 49.44 | 49.2 | | 35 day SMA | 48.25 | 48.11 | 47.96 | | 50 day SMA | 47.8 | 47.77 | 47.73 | | 100 day SMA | 48.08 | 48.04 | 47.99 | | 150 day SMA | 47.22 | 47.18 | 47.14 | | 200 day SMA | 45.81 | 45.78 | 45.75 |
|
|
