Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 57.08 and 58.36
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.293333333333 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.57 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.70 (2.12%) | 56.50 | 56.45 - 57.73 | 0.8087 times | Mon 01 June 2026 | 56.50 (-2.01%) | 57.22 | 56.01 - 57.41 | 1.1323 times | Fri 29 May 2026 | 57.66 (0.52%) | 57.22 | 57.17 - 57.95 | 1.1976 times | Thu 28 May 2026 | 57.36 (-0.1%) | 56.92 | 56.37 - 57.40 | 0.9459 times | Wed 27 May 2026 | 57.42 (-1.19%) | 58.12 | 57.24 - 58.51 | 1.1871 times | Tue 26 May 2026 | 58.11 (1.47%) | 57.47 | 57.47 - 58.25 | 0.8749 times | Fri 22 May 2026 | 57.27 (0.03%) | 57.35 | 57.10 - 57.65 | 0.8214 times | Thu 21 May 2026 | 57.25 (0.09%) | 57.05 | 56.61 - 57.36 | 0.9658 times | Wed 20 May 2026 | 57.20 (2.11%) | 56.14 | 55.62 - 57.41 | 1.1831 times | Tue 19 May 2026 | 56.02 (-0.99%) | 56.32 | 55.71 - 56.41 | 0.8832 times | Mon 18 May 2026 | 56.58 (1.74%) | 55.80 | 55.80 - 56.67 | 0.8929 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 56.86 and 58.58
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.70 (0.07%) | 57.22 | 56.01 - 57.73 | 0.4476 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.9697 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 1.0944 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.3495 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.7309 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.9139 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.4213 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.097 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.9431 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 1.0325 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.9268 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 56.86 and 58.58
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.70 (0.07%) | 57.22 | 56.01 - 57.73 | 0.0947 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.1395 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9697 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.215 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0375 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0244 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3798 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9147 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0485 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1762 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9881 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.1 |
| 50 day DMA | 54.62 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.14 | 57.46 |
| 12 day EMA | 57.12 | 57.02 | 57.11 |
| 20 day EMA | 56.72 | 56.62 | 56.63 |
| 35 day EMA | 55.54 | 55.41 | 55.35 |
| 50 day EMA | 54.33 | 54.19 | 54.1 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.41 | 57.56 |
| 12 day SMA | 57.06 | 56.94 | 56.88 |
| 20 day SMA | 56.97 | 56.94 | 56.93 |
| 35 day SMA | 56.1 | 55.99 | 55.9 |
| 50 day SMA | 54.62 | 54.44 | 54.26 |
| 100 day SMA | 52.74 | 52.67 | 52.6 |
| 150 day SMA | 51.3 | 51.23 | 51.17 |
| 200 day SMA | 50.61 | 50.56 | 50.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.