Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.57 and 52.45
| Daily Target 1 | 49 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 54.76 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (-4.19%) | 53.50 | 50.75 - 53.63 | 1.0816 times | Fri 20 February 2026 | 53.51 (0.54%) | 53.29 | 52.70 - 53.72 | 1.0196 times | Thu 19 February 2026 | 53.22 (-0.56%) | 53.10 | 52.55 - 53.24 | 0.7261 times | Wed 18 February 2026 | 53.52 (-0.52%) | 53.70 | 53.28 - 54.61 | 1.2063 times | Tue 17 February 2026 | 53.80 (0.88%) | 53.30 | 53.28 - 54.23 | 0.8347 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.8885 times | Fri 13 February 2026 | 53.33 (1%) | 52.79 | 52.17 - 53.42 | 0.8885 times | Thu 12 February 2026 | 52.80 (-0.75%) | 53.68 | 51.99 - 54.00 | 1.0019 times | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.2171 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 1.1356 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.9036 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.57 and 52.45
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (-4.19%) | 53.50 | 50.75 - 53.63 | 0.2779 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.9729 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2283 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.3223 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.4049 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.6061 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.9951 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 1.021 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.3959 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.7754 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.6768 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 51.01 and 55.06
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (0.18%) | 51.26 | 50.75 - 54.80 | 0.7555 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9505 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2803 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8487 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9729 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0914 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9168 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2028 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1576 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8234 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2704 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.37 |
| 20 day DMA | 52.75 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.2 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.96 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.44 | 53.4 |
| 12 day EMA | 52.92 | 53.22 | 53.17 |
| 20 day EMA | 52.65 | 52.79 | 52.71 |
| 35 day EMA | 52.03 | 52.08 | 52 |
| 50 day EMA | 51.27 | 51.27 | 51.18 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.48 | 53.44 |
| 12 day SMA | 53.37 | 53.56 | 53.57 |
| 20 day SMA | 52.75 | 52.68 | 52.54 |
| 35 day SMA | 51.73 | 51.65 | 51.51 |
| 50 day SMA | 51.2 | 51.19 | 51.11 |
| 100 day SMA | 49.36 | 49.33 | 49.27 |
| 150 day SMA | 48.96 | 48.94 | 48.9 |
| 200 day SMA | 47.99 | 47.94 | 47.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.