Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.83 and 63.12
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.826666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.12 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.71 (-1.59%) | 63.32 | 62.24 - 63.53 | 1.4323 times | Thu 16 July 2026 | 63.72 (2.49%) | 62.15 | 62.15 - 63.91 | 1.2384 times | Wed 15 July 2026 | 62.17 (1.27%) | 61.63 | 61.50 - 62.41 | 1.1448 times | Tue 14 July 2026 | 61.39 (-0.44%) | 61.68 | 61.18 - 62.05 | 1.297 times | Mon 13 July 2026 | 61.66 (0.19%) | 61.53 | 61.20 - 61.81 | 1.1757 times | Fri 10 July 2026 | 61.54 (0.18%) | 61.45 | 61.13 - 61.96 | 0.5122 times | Thu 09 July 2026 | 61.43 (1.89%) | 60.64 | 60.53 - 61.63 | 0.5253 times | Wed 08 July 2026 | 60.29 (-1.9%) | 61.46 | 59.87 - 61.60 | 0.5583 times | Tue 07 July 2026 | 61.46 (-1.74%) | 62.83 | 61.46 - 62.99 | 1.3762 times | Mon 06 July 2026 | 62.55 (0.39%) | 62.31 | 61.90 - 62.99 | 0.7399 times | Thu 02 July 2026 | 62.31 (-1.53%) | 63.49 | 61.91 - 63.72 | 0.808 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.95 and 64.68
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2386 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7311 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9092 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5667 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2836 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8991 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9101 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.6992 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.7892 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 0.9731 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.527 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.29 and 65.33
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.163333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.71 (1.16%) | 62.16 | 59.87 - 63.91 | 0.6373 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3839 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0416 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8863 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1106 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9484 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9364 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2612 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8361 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9583 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0751 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.7 |
| 35 day DMA | 60.38 |
| 50 day DMA | 59.32 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.04 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.39 | 61.72 |
| 12 day EMA | 62.01 | 61.88 | 61.54 |
| 20 day EMA | 61.52 | 61.39 | 61.14 |
| 35 day EMA | 60.51 | 60.38 | 60.18 |
| 50 day EMA | 59.41 | 59.28 | 59.1 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.1 | 61.64 |
| 12 day SMA | 62.04 | 61.98 | 61.83 |
| 20 day SMA | 61.7 | 61.51 | 61.34 |
| 35 day SMA | 60.38 | 60.23 | 60.07 |
| 50 day SMA | 59.32 | 59.22 | 59.08 |
| 100 day SMA | 55.47 | 55.35 | 55.25 |
| 150 day SMA | 54.04 | 53.97 | 53.87 |
| 200 day SMA | 52.42 | 52.34 | 52.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.