CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 41.86 and 42.82 | Daily Target 1 | 41.63 | | Daily Target 2 | 42.08 | | Daily Target 3 | 42.593333333333 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.55 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
42.52 (0%) |
42.80 |
42.15 - 43.11 |
0.8433 times |
Tue 11 March 2025 |
42.52 (-2.01%) |
43.69 |
42.37 - 44.05 |
1.1209 times |
Mon 10 March 2025 |
43.39 (-2.87%) |
44.00 |
43.19 - 44.55 |
1.0709 times |
Fri 07 March 2025 |
44.67 (0.47%) |
44.49 |
43.89 - 45.07 |
0.7572 times |
Thu 06 March 2025 |
44.46 (-0.36%) |
44.24 |
43.73 - 44.59 |
0.9578 times |
Wed 05 March 2025 |
44.62 (-1.37%) |
45.30 |
43.95 - 45.94 |
1.0163 times |
Tue 04 March 2025 |
45.24 (-3.95%) |
46.54 |
44.66 - 46.66 |
1.1779 times |
Mon 03 March 2025 |
47.10 (0.32%) |
46.95 |
46.57 - 47.93 |
1.1132 times |
Fri 28 February 2025 |
46.95 (1.8%) |
46.30 |
46.30 - 47.25 |
1.2172 times |
Thu 27 February 2025 |
46.12 (-0.32%) |
45.87 |
45.83 - 46.41 |
0.7254 times |
Wed 26 February 2025 |
46.27 (-0.54%) |
46.34 |
45.63 - 46.69 |
0.9998 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 41.14 and 43.54 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 41.6 | | Weekly Target 3 | 43.073333333333 | | Weekly Target 4 | 44 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
42.52 (-4.81%) |
44.00 |
42.15 - 44.55 |
0.7897 times |
Fri 07 March 2025 |
44.67 (-4.86%) |
46.95 |
43.73 - 47.93 |
1.3068 times |
Fri 28 February 2025 |
46.95 (2.38%) |
46.22 |
45.63 - 47.25 |
1.3794 times |
Fri 21 February 2025 |
45.86 (-1.55%) |
46.65 |
45.65 - 47.12 |
0.8435 times |
Fri 14 February 2025 |
46.58 (-0.41%) |
46.92 |
45.66 - 47.33 |
0.8921 times |
Fri 07 February 2025 |
46.77 (-1.52%) |
46.28 |
45.72 - 47.71 |
1.0643 times |
Fri 31 January 2025 |
47.49 (1.45%) |
47.24 |
46.69 - 48.16 |
1.0634 times |
Fri 24 January 2025 |
46.81 (-3.15%) |
48.39 |
46.45 - 49.13 |
1.3316 times |
Fri 17 January 2025 |
48.33 (0%) |
48.40 |
47.80 - 48.63 |
0.1564 times |
Fri 17 January 2025 |
48.33 (6.03%) |
45.05 |
45.05 - 49.37 |
1.1728 times |
Fri 10 January 2025 |
45.58 (-3.19%) |
46.76 |
44.87 - 47.41 |
0.4296 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 39.45 and 45.23 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 44.2 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 49.98 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
42.52 (-9.44%) |
46.95 |
42.15 - 47.93 |
0.4932 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.9833 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.189 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.9516 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.9731 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.8622 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
1.0817 times |
Fri 30 August 2024 |
43.99 (-0.74%) |
44.27 |
37.97 - 45.68 |
0.993 times |
Wed 31 July 2024 |
44.32 (17.5%) |
37.65 |
36.13 - 45.88 |
1.3221 times |
Fri 28 June 2024 |
37.72 (2.39%) |
37.22 |
34.75 - 38.30 |
1.1507 times |
Fri 31 May 2024 |
36.84 (6.97%) |
34.71 |
34.46 - 38.24 |
0.8907 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 43.51 | | 12 day DMA | 45.03 | | 20 day DMA | 45.56 | | 35 day DMA | 46.28 | | 50 day DMA | 46.63 | | 100 day DMA | 47.66 | | 150 day DMA | 45.88 | | 200 day DMA | 44 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.85 | 44.51 | | 12 day EMA | 44.53 | 44.9 | 45.33 | | 20 day EMA | 45.21 | 45.49 | 45.8 | | 35 day EMA | 45.9 | 46.1 | 46.31 | | 50 day EMA | 46.42 | 46.58 | 46.75 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.51 | 43.93 | 44.48 | | 12 day SMA | 45.03 | 45.3 | 45.58 | | 20 day SMA | 45.56 | 45.79 | 45.99 | | 35 day SMA | 46.28 | 46.45 | 46.62 | | 50 day SMA | 46.63 | 46.74 | 46.85 | | 100 day SMA | 47.66 | 47.66 | 47.66 | | 150 day SMA | 45.88 | 45.89 | 45.9 | | 200 day SMA | 44 | 43.97 | 43.95 |
|
|
