Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 60.01 and 61.16
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.92 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.07 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 1.5924 times | Mon 31 August 2026 | 61.21 (-1.07%) | 61.65 | 61.05 - 61.74 | 1.3253 times | Fri 28 August 2026 | 61.87 (-0.4%) | 61.76 | 61.47 - 62.14 | 1.1 times | Thu 27 August 2026 | 62.12 (0.13%) | 61.68 | 61.17 - 62.15 | 0.7396 times | Wed 26 August 2026 | 62.04 (0.24%) | 62.09 | 61.74 - 62.34 | 0.5748 times | Tue 25 August 2026 | 61.89 (-0.71%) | 62.47 | 61.82 - 62.48 | 0.6691 times | Mon 24 August 2026 | 62.33 (0.05%) | 62.22 | 62.15 - 62.82 | 1.2884 times | Fri 21 August 2026 | 62.30 (-0.19%) | 62.73 | 61.86 - 62.95 | 0.8825 times | Thu 20 August 2026 | 62.42 (-0.14%) | 62.21 | 62.12 - 62.72 | 0.8474 times | Wed 19 August 2026 | 62.51 (-2.63%) | 64.24 | 62.36 - 64.24 | 0.9804 times | Tue 18 August 2026 | 64.20 (-0.31%) | 64.55 | 63.87 - 64.80 | 0.9442 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.94 and 61.24
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.97 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.73 (-1.84%) | 61.65 | 60.44 - 61.74 | 0.6077 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.9106 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9475 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8451 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.9922 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.2202 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.3378 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.7688 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.4904 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.8798 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 1.094 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 60.01 and 61.16
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 0.0746 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8933 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3916 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3971 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0515 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8948 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1212 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9574 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9453 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2732 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.844 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.64 |
| 100 day DMA | 59.79 |
| 150 day DMA | 56.86 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.82 | 62.12 |
| 12 day EMA | 62.13 | 62.39 | 62.61 |
| 20 day EMA | 62.49 | 62.67 | 62.82 |
| 35 day EMA | 62.48 | 62.58 | 62.66 |
| 50 day EMA | 62.3 | 62.36 | 62.41 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.83 | 62.05 |
| 12 day SMA | 62.34 | 62.69 | 62.97 |
| 20 day SMA | 63.02 | 63.2 | 63.33 |
| 35 day SMA | 62.98 | 63.02 | 63.03 |
| 50 day SMA | 62.64 | 62.64 | 62.62 |
| 100 day SMA | 59.79 | 59.72 | 59.64 |
| 150 day SMA | 56.86 | 56.79 | 56.72 |
| 200 day SMA | 55.04 | 54.97 | 54.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.