CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 36.96 and 38.08 | Daily Target 1 | 36.09 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.213333333333 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.33 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.32 (-0.74%) |
37.08 |
36.60 - 37.72 |
0.8165 times |
Thu 10 April 2025 |
37.60 (-6.35%) |
39.60 |
36.86 - 39.60 |
0.8722 times |
Wed 09 April 2025 |
40.15 (6.61%) |
36.77 |
36.72 - 40.73 |
1.3018 times |
Tue 08 April 2025 |
37.66 (-0.48%) |
38.74 |
37.14 - 39.60 |
1.017 times |
Mon 07 April 2025 |
37.84 (-0.68%) |
36.81 |
36.13 - 39.69 |
1.1267 times |
Fri 04 April 2025 |
38.10 (-1.35%) |
37.24 |
36.06 - 38.22 |
2.0617 times |
Thu 03 April 2025 |
38.62 (-9.96%) |
41.00 |
38.57 - 41.00 |
0.9988 times |
Wed 02 April 2025 |
42.89 (0.16%) |
42.26 |
42.06 - 43.10 |
0.4179 times |
Tue 01 April 2025 |
42.82 (-0.49%) |
42.74 |
42.18 - 43.44 |
0.6042 times |
Mon 31 March 2025 |
43.03 (0.94%) |
41.93 |
41.74 - 43.21 |
0.7833 times |
Fri 28 March 2025 |
42.63 (-2.22%) |
43.30 |
42.35 - 43.62 |
0.3416 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 36.73 and 41.33 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 38.06 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.32 (-2.05%) |
36.81 |
36.13 - 40.73 |
1.5445 times |
Fri 04 April 2025 |
38.10 (-10.63%) |
41.93 |
36.06 - 43.44 |
1.4638 times |
Fri 28 March 2025 |
42.63 (-1.5%) |
43.99 |
42.35 - 44.88 |
0.3975 times |
Fri 21 March 2025 |
43.28 (-0.21%) |
43.66 |
42.28 - 44.90 |
2.1668 times |
Fri 14 March 2025 |
43.37 (-2.91%) |
44.00 |
42.15 - 44.55 |
0.7692 times |
Fri 07 March 2025 |
44.67 (-4.86%) |
46.95 |
43.73 - 47.93 |
0.8714 times |
Fri 28 February 2025 |
46.95 (2.38%) |
46.22 |
45.63 - 47.25 |
0.9198 times |
Fri 21 February 2025 |
45.86 (-1.55%) |
46.65 |
45.65 - 47.12 |
0.5625 times |
Fri 14 February 2025 |
46.58 (-0.41%) |
46.92 |
45.66 - 47.33 |
0.5948 times |
Fri 07 February 2025 |
46.77 (-1.52%) |
46.28 |
45.72 - 47.71 |
0.7097 times |
Fri 31 January 2025 |
47.49 (1.45%) |
47.24 |
46.69 - 48.16 |
0.7091 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 33 and 40.38 | Monthly Target 1 | 31.56 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 38.94 | | Monthly Target 4 | 41.82 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.32 (-13.27%) |
42.74 |
36.06 - 43.44 |
0.8974 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.4372 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.902 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.0908 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.873 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.8927 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.7909 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
0.9923 times |
Fri 30 August 2024 |
43.99 (-0.74%) |
44.27 |
37.97 - 45.68 |
0.9109 times |
Wed 31 July 2024 |
44.32 (17.5%) |
37.65 |
36.13 - 45.88 |
1.2128 times |
Fri 28 June 2024 |
37.72 (2.39%) |
37.22 |
34.75 - 38.30 |
1.0556 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 38.11 | | 12 day DMA | 40.19 | | 20 day DMA | 41.52 | | 35 day DMA | 43.11 | | 50 day DMA | 44.25 | | 100 day DMA | 46.79 | | 150 day DMA | 45.83 | | 200 day DMA | 44.54 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.27 | 38.75 | 39.33 | | 12 day EMA | 39.74 | 40.18 | 40.65 | | 20 day EMA | 40.95 | 41.33 | 41.72 | | 35 day EMA | 42.54 | 42.85 | 43.16 | | 50 day EMA | 43.9 | 44.17 | 44.44 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.11 | 38.27 | 38.47 | | 12 day SMA | 40.19 | 40.77 | 41.24 | | 20 day SMA | 41.52 | 41.78 | 42.02 | | 35 day SMA | 43.11 | 43.38 | 43.65 | | 50 day SMA | 44.25 | 44.45 | 44.65 | | 100 day SMA | 46.79 | 46.95 | 47.04 | | 150 day SMA | 45.83 | 45.88 | 45.92 | | 200 day SMA | 44.54 | 44.53 | 44.53 |
|
|
