CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 45.14 and 46.06 | Daily Target 1 | 44.42 | | Daily Target 2 | 44.93 | | Daily Target 3 | 45.336666666667 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.26 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.45 (-0.18%) |
45.07 |
44.82 - 45.74 |
1.0889 times |
Thu 30 October 2025 |
45.53 (-0.59%) |
45.48 |
45.48 - 46.39 |
1.1107 times |
Wed 29 October 2025 |
45.80 (-1.51%) |
46.13 |
45.24 - 46.96 |
1.3646 times |
Tue 28 October 2025 |
46.50 (-0.58%) |
46.17 |
45.82 - 47.18 |
0.9341 times |
Mon 27 October 2025 |
46.77 (-0.36%) |
47.00 |
46.59 - 47.47 |
0.8055 times |
Fri 24 October 2025 |
46.94 (1.73%) |
46.74 |
46.73 - 47.63 |
0.9397 times |
Thu 23 October 2025 |
46.14 (-0.06%) |
46.35 |
45.91 - 46.58 |
0.7309 times |
Wed 22 October 2025 |
46.17 (-2.04%) |
47.18 |
45.89 - 47.55 |
1.2988 times |
Tue 21 October 2025 |
47.13 (0.28%) |
46.66 |
46.65 - 47.50 |
0.9447 times |
Mon 20 October 2025 |
47.00 (2.42%) |
46.07 |
45.78 - 47.15 |
0.782 times |
Fri 17 October 2025 |
45.89 (1.01%) |
46.00 |
45.23 - 46.30 |
1.1443 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 43.81 and 46.46 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 45.913333333333 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 48.56 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.45 (-3.17%) |
47.00 |
44.82 - 47.47 |
1.0639 times |
Fri 24 October 2025 |
46.94 (2.29%) |
46.07 |
45.78 - 47.63 |
0.942 times |
Fri 17 October 2025 |
45.89 (-0.97%) |
47.25 |
45.15 - 49.73 |
1.1276 times |
Fri 10 October 2025 |
46.34 (-4.08%) |
48.67 |
46.30 - 49.76 |
0.9431 times |
Fri 03 October 2025 |
48.31 (-0.58%) |
48.64 |
47.23 - 48.70 |
0.7299 times |
Fri 26 September 2025 |
48.59 (-1.32%) |
49.27 |
48.01 - 49.69 |
0.8858 times |
Fri 19 September 2025 |
49.24 (0.22%) |
48.95 |
47.23 - 50.38 |
2.3931 times |
Fri 12 September 2025 |
49.13 (-1.03%) |
49.73 |
48.77 - 50.05 |
0.9535 times |
Fri 05 September 2025 |
49.64 (-0.54%) |
49.25 |
48.93 - 51.08 |
0.7736 times |
Fri 29 August 2025 |
49.91 (0%) |
49.87 |
49.47 - 50.35 |
0.1876 times |
Fri 29 August 2025 |
49.91 (-0.48%) |
49.96 |
49.28 - 50.55 |
0.8295 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 42.67 and 47.61 | Monthly Target 1 | 41.74 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 46.676666666667 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 51.62 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.45 (-5.33%) |
47.72 |
44.82 - 49.76 |
0.9083 times |
Tue 30 September 2025 |
48.01 (-3.81%) |
49.25 |
47.23 - 51.08 |
1.0683 times |
Fri 29 August 2025 |
49.91 (10.37%) |
44.71 |
43.66 - 50.55 |
0.8975 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.1774 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.1332 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.806 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.2436 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.1589 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.7273 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
0.8795 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.7039 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 46.01 | | 12 day DMA | 46.23 | | 20 day DMA | 47.13 | | 35 day DMA | 47.73 | | 50 day DMA | 48.32 | | 100 day DMA | 47.43 | | 150 day DMA | 45.5 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 46.08 | 46.35 | | 12 day EMA | 46.41 | 46.58 | 46.77 | | 20 day EMA | 46.86 | 47.01 | 47.17 | | 35 day EMA | 47.5 | 47.62 | 47.74 | | 50 day EMA | 48.07 | 48.18 | 48.29 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.01 | 46.31 | 46.43 | | 12 day SMA | 46.23 | 46.51 | 46.83 | | 20 day SMA | 47.13 | 47.27 | 47.39 | | 35 day SMA | 47.73 | 47.83 | 47.94 | | 50 day SMA | 48.32 | 48.42 | 48.46 | | 100 day SMA | 47.43 | 47.42 | 47.41 | | 150 day SMA | 45.5 | 45.48 | 45.47 | | 200 day SMA | 45.55 | 45.57 | 45.58 |
|
|
