Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 52.69 and 53.61
| Daily Target 1 | 52.48 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.396666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.32 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.33 (-0.98%) | 53.80 | 52.97 - 53.89 | 0.95 times | Tue 14 April 2026 | 53.86 (0.52%) | 53.43 | 52.73 - 53.99 | 0.919 times | Mon 13 April 2026 | 53.58 (0.21%) | 53.32 | 52.81 - 53.76 | 0.8534 times | Fri 10 April 2026 | 53.47 (-0.76%) | 53.74 | 53.05 - 53.86 | 1.0526 times | Thu 09 April 2026 | 53.88 (1.85%) | 52.78 | 52.70 - 54.14 | 1.4025 times | Wed 08 April 2026 | 52.90 (2.7%) | 52.58 | 52.58 - 53.53 | 1.0725 times | Tue 07 April 2026 | 51.51 (0.33%) | 51.34 | 50.61 - 51.60 | 0.4281 times | Mon 06 April 2026 | 51.34 (1.46%) | 50.80 | 50.06 - 51.37 | 1.2185 times | Thu 02 April 2026 | 50.60 (-0.18%) | 49.91 | 49.68 - 50.63 | 1.254 times | Wed 01 April 2026 | 50.69 (1.66%) | 50.08 | 50.08 - 51.06 | 0.8493 times | Tue 31 March 2026 | 49.86 (1.98%) | 49.76 | 48.99 - 50.25 | 1.3674 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 53.03 and 54.29
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.33 (-0.26%) | 53.32 | 52.73 - 53.99 | 0.5353 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 1.0173 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.9131 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1988 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 1.0033 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.8807 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0777 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2907 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8773 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2059 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1924 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 51.51 and 55.97
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.33 (6.96%) | 50.08 | 49.68 - 54.14 | 0.4019 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1569 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9879 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9754 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3137 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8709 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9983 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1199 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9408 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2343 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1879 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 51.99 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.08 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.47 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.28 | 52.99 |
| 12 day EMA | 52.23 | 52.03 | 51.7 |
| 20 day EMA | 51.48 | 51.28 | 51.01 |
| 35 day EMA | 51.3 | 51.18 | 51.02 |
| 50 day EMA | 51.3 | 51.22 | 51.11 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.54 | 53.07 |
| 12 day SMA | 51.99 | 51.62 | 51.26 |
| 20 day SMA | 50.62 | 50.32 | 50 |
| 35 day SMA | 50.08 | 50.02 | 50.01 |
| 50 day SMA | 51.05 | 51.04 | 50.98 |
| 100 day SMA | 50.44 | 50.37 | 50.28 |
| 150 day SMA | 49.47 | 49.44 | 49.42 |
| 200 day SMA | 49.07 | 49.03 | 48.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.