CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 49.69 and 50.57 | Daily Target 1 | 49.03 | | Daily Target 2 | 49.47 | | Daily Target 3 | 49.91 | | Daily Target 4 | 50.35 | | Daily Target 5 | 50.79 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.91 (0.2%) |
49.87 |
49.47 - 50.35 |
1.0808 times |
Thu 28 August 2025 |
49.81 (-1.21%) |
50.25 |
49.55 - 50.25 |
0.7717 times |
Wed 27 August 2025 |
50.42 (1.04%) |
49.72 |
49.64 - 50.55 |
0.8927 times |
Tue 26 August 2025 |
49.90 (0.73%) |
49.44 |
49.28 - 50.20 |
1.215 times |
Mon 25 August 2025 |
49.54 (-1.22%) |
49.96 |
49.52 - 50.10 |
0.8184 times |
Fri 22 August 2025 |
50.15 (5.11%) |
47.81 |
47.81 - 50.35 |
1.707 times |
Thu 21 August 2025 |
47.71 (-0.08%) |
47.45 |
47.28 - 47.90 |
0.7823 times |
Wed 20 August 2025 |
47.75 (0.08%) |
47.87 |
47.40 - 48.03 |
0.9053 times |
Tue 19 August 2025 |
47.71 (0.13%) |
47.57 |
47.54 - 48.19 |
0.8944 times |
Mon 18 August 2025 |
47.65 (0.74%) |
47.17 |
46.80 - 47.71 |
0.9322 times |
Fri 15 August 2025 |
47.30 (-2.11%) |
48.47 |
47.25 - 48.60 |
1.3483 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 48.96 and 50.23 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 49.913333333333 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 51.18 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.91 (-0.48%) |
49.96 |
49.28 - 50.55 |
0.7224 times |
Fri 22 August 2025 |
50.15 (6.03%) |
47.17 |
46.80 - 50.35 |
0.7893 times |
Fri 15 August 2025 |
47.30 (4.19%) |
45.40 |
44.99 - 48.61 |
1.2072 times |
Fri 08 August 2025 |
45.40 (1.27%) |
45.53 |
44.65 - 46.08 |
0.7024 times |
Fri 01 August 2025 |
44.83 (-3.84%) |
46.70 |
43.66 - 47.24 |
1.0783 times |
Fri 25 July 2025 |
46.62 (-3.28%) |
48.22 |
46.34 - 49.06 |
1.3417 times |
Fri 18 July 2025 |
48.20 (0.21%) |
47.96 |
47.12 - 49.38 |
1.3409 times |
Fri 11 July 2025 |
48.10 (0.27%) |
47.68 |
47.08 - 48.84 |
1.1187 times |
Thu 03 July 2025 |
47.97 (5.04%) |
45.84 |
45.30 - 48.60 |
0.6783 times |
Fri 27 June 2025 |
45.67 (5.62%) |
43.25 |
43.14 - 45.82 |
1.0209 times |
Fri 20 June 2025 |
43.24 (-0.09%) |
42.52 |
42.01 - 43.52 |
1.5959 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 46.79 and 53.68 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 48.04 | | Monthly Target 4 | 52.42 | | Monthly Target 5 | 54.93 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.91 (10.37%) |
44.71 |
43.66 - 50.55 |
0.9136 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.2513 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.2043 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.8566 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.3216 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.2317 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.773 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
0.9348 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.7481 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.765 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.6778 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 49.92 | | 12 day DMA | 48.85 | | 20 day DMA | 47.67 | | 35 day DMA | 47.58 | | 50 day DMA | 47.14 | | 100 day DMA | 44.64 | | 150 day DMA | 44.69 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.67 | 49.6 | | 12 day EMA | 48.96 | 48.79 | 48.61 | | 20 day EMA | 48.34 | 48.17 | 48 | | 35 day EMA | 47.63 | 47.5 | 47.36 | | 50 day EMA | 47.15 | 47.04 | 46.93 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.92 | 49.96 | 49.54 | | 12 day SMA | 48.85 | 48.72 | 48.54 | | 20 day SMA | 47.67 | 47.43 | 47.23 | | 35 day SMA | 47.58 | 47.54 | 47.5 | | 50 day SMA | 47.14 | 46.98 | 46.85 | | 100 day SMA | 44.64 | 44.51 | 44.39 | | 150 day SMA | 44.69 | 44.67 | 44.66 | | 200 day SMA | 45.86 | 45.84 | 45.82 |
|
|
