Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 166.58 and 175.05
| Daily Target 1 | 164.58 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 173.04666666667 |
| Daily Target 4 | 177.04 |
| Daily Target 5 | 181.52 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.57 (-1.45%) | 176.35 | 169.05 - 177.52 | 0.8881 times | Thu 03 September 2026 | 175.11 (0.03%) | 175.33 | 170.77 - 175.97 | 1.1874 times | Wed 02 September 2026 | 175.05 (4.08%) | 168.58 | 168.58 - 178.45 | 1.1481 times | Tue 01 September 2026 | 168.19 (-3.52%) | 170.21 | 164.62 - 171.98 | 0.9325 times | Mon 31 August 2026 | 174.32 (2.5%) | 172.00 | 167.82 - 175.64 | 1.0016 times | Fri 28 August 2026 | 170.06 (1.18%) | 167.81 | 166.51 - 179.55 | 1.0744 times | Thu 27 August 2026 | 168.07 (5.54%) | 161.37 | 160.65 - 168.25 | 0.9992 times | Wed 26 August 2026 | 159.25 (-4.19%) | 166.47 | 156.96 - 170.00 | 0.8627 times | Tue 25 August 2026 | 166.22 (3.24%) | 161.85 | 159.28 - 167.47 | 1.2019 times | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.7041 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.2276 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 168.6 and 182.43
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 165.31 |
| Weekly Target 3 | 171.88 |
| Weekly Target 4 | 179.14 |
| Weekly Target 5 | 185.71 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.9671 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.9079 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8443 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2968 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.6507 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7905 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1522 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0222 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8075 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5608 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.748 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 168.6 and 182.43
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 171.88 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 185.71 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.57 (-1%) | 170.21 | 164.62 - 178.45 | 0.1336 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.838 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7937 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.849 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9129 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.01 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.2185 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.6089 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.338 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2973 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8928 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 167.93 |
| 20 day DMA | 170.07 |
| 35 day DMA | 160.19 |
| 50 day DMA | 154.77 |
| 100 day DMA | 145.58 |
| 150 day DMA | 133.62 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.38 | 172.29 | 170.88 |
| 12 day EMA | 170.04 | 169.58 | 168.58 |
| 20 day EMA | 167.43 | 166.89 | 166.03 |
| 35 day EMA | 161.19 | 160.52 | 159.66 |
| 50 day EMA | 154.59 | 153.86 | 152.99 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 172.55 | 171.14 |
| 12 day SMA | 167.93 | 167.29 | 166.71 |
| 20 day SMA | 170.07 | 170.61 | 170.45 |
| 35 day SMA | 160.19 | 159.19 | 158.14 |
| 50 day SMA | 154.77 | 153.97 | 153.15 |
| 100 day SMA | 145.58 | 144.95 | 144.29 |
| 150 day SMA | 133.62 | 133.52 | 133.34 |
| 200 day SMA | 142.17 | 142.05 | 141.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.