Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 106.73 and 110.73
| Daily Target 1 | 103.49 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 107.48666666667 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 111.49 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (1.99%) | 106.08 | 105.00 - 109.00 | 0.9225 times | Tue 14 April 2026 | 106.34 (1.56%) | 106.21 | 105.63 - 108.81 | 0.8545 times | Mon 13 April 2026 | 104.71 (3.12%) | 100.73 | 99.06 - 105.15 | 1.1246 times | Fri 10 April 2026 | 101.54 (-3.73%) | 106.25 | 100.89 - 108.00 | 0.8853 times | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.8062 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.2615 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.9171 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 1.0445 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7815 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.4022 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.3744 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 103.76 and 113.7
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (6.82%) | 100.73 | 99.06 - 109.00 | 0.3958 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6704 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5804 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9354 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6465 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 2.1579 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.764 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.2484 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 1.1073 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.4938 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.4485 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 102.98 and 115.31
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 105.26333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.46 (5.61%) | 104.30 | 97.50 - 109.83 | 0.256 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0859 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4338 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1924 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1561 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7956 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1272 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0929 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.81 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0501 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6737 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.05 |
| 20 day DMA | 102.09 |
| 35 day DMA | 104.34 |
| 50 day DMA | 110.65 |
| 100 day DMA | 139.14 |
| 150 day DMA | 155.9 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 104.45 | 103.51 |
| 12 day EMA | 103.99 | 103.18 | 102.61 |
| 20 day EMA | 104.09 | 103.63 | 103.34 |
| 35 day EMA | 108.71 | 108.72 | 108.86 |
| 50 day EMA | 113.48 | 113.69 | 113.99 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.74 | 103.76 |
| 12 day SMA | 103.05 | 102.24 | 101.86 |
| 20 day SMA | 102.09 | 101.6 | 100.87 |
| 35 day SMA | 104.34 | 104.64 | 105.26 |
| 50 day SMA | 110.65 | 111.45 | 112.08 |
| 100 day SMA | 139.14 | 139.51 | 139.89 |
| 150 day SMA | 155.9 | 156.48 | 157.11 |
| 200 day SMA | 154.1 | 154.12 | 154.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.