ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 65.07 and 69.35 | Daily Target 1 | 61.64 | | Daily Target 2 | 64.21 | | Daily Target 3 | 65.923333333333 | | Daily Target 4 | 68.49 | | Daily Target 5 | 70.2 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.77 (1.29%) |
65.57 |
63.36 - 67.64 |
0.7898 times |
Thu 10 April 2025 |
65.92 (-14.66%) |
73.13 |
64.39 - 73.24 |
0.9751 times |
Wed 09 April 2025 |
77.24 (23.5%) |
62.99 |
60.97 - 77.63 |
1.755 times |
Tue 08 April 2025 |
62.54 (-10.18%) |
74.04 |
60.85 - 75.20 |
1.2962 times |
Mon 07 April 2025 |
69.63 (-4.62%) |
69.11 |
67.31 - 79.25 |
1.1177 times |
Fri 04 April 2025 |
73.00 (-0.75%) |
70.20 |
68.07 - 73.59 |
1.0676 times |
Thu 03 April 2025 |
73.55 (-19.23%) |
86.18 |
73.13 - 87.00 |
1.2696 times |
Wed 02 April 2025 |
91.06 (3.01%) |
87.34 |
87.20 - 93.43 |
0.776 times |
Tue 01 April 2025 |
88.40 (-2.54%) |
90.81 |
83.53 - 90.81 |
0.4078 times |
Mon 31 March 2025 |
90.70 (-1.2%) |
89.70 |
88.65 - 91.72 |
0.5452 times |
Fri 28 March 2025 |
91.80 (0.71%) |
92.82 |
89.78 - 93.26 |
0.4127 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 54.61 and 73.01 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 58.66 | | Weekly Target 3 | 68.956666666667 | | Weekly Target 4 | 77.06 | | Weekly Target 5 | 87.36 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.77 (-8.53%) |
69.11 |
60.85 - 79.25 |
1.7209 times |
Fri 04 April 2025 |
73.00 (-20.48%) |
89.70 |
68.07 - 93.43 |
1.1793 times |
Fri 28 March 2025 |
91.80 (1.72%) |
91.51 |
89.78 - 93.26 |
0.3362 times |
Fri 21 March 2025 |
90.25 (-0.1%) |
90.36 |
87.84 - 95.88 |
0.633 times |
Fri 14 March 2025 |
90.34 (-10.06%) |
97.51 |
88.50 - 102.39 |
0.8672 times |
Fri 07 March 2025 |
100.45 (3.92%) |
97.13 |
84.17 - 101.15 |
0.9019 times |
Fri 28 February 2025 |
96.66 (-0.09%) |
96.74 |
89.43 - 97.55 |
0.6568 times |
Fri 21 February 2025 |
96.75 (-6.81%) |
105.03 |
96.69 - 108.68 |
0.4831 times |
Fri 14 February 2025 |
103.82 (-1.48%) |
105.36 |
101.71 - 106.70 |
0.8201 times |
Fri 07 February 2025 |
105.38 (-16.95%) |
122.95 |
98.50 - 129.20 |
2.4016 times |
Fri 31 January 2025 |
126.89 (-6.84%) |
134.98 |
121.34 - 135.93 |
0.6863 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 47.52 and 80.1 | Monthly Target 1 | 41.1 | | Monthly Target 2 | 53.94 | | Monthly Target 3 | 73.683333333333 | | Monthly Target 4 | 86.52 | | Monthly Target 5 | 106.26 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.77 (-26.38%) |
90.81 |
60.85 - 93.43 |
0.8742 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.9233 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.3904 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.2032 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.8139 times |
Tue 26 November 2024 |
195.57 (2.94%) |
189.23 |
172.03 - 211.45 |
0.7808 times |
Thu 31 October 2024 |
189.99 (-12.25%) |
214.67 |
187.55 - 239.88 |
1.1355 times |
Mon 30 September 2024 |
216.52 (28.8%) |
164.36 |
153.84 - 220.17 |
1.2898 times |
Fri 30 August 2024 |
168.10 (5.53%) |
157.80 |
129.55 - 169.39 |
0.6474 times |
Wed 31 July 2024 |
159.29 (1.61%) |
156.32 |
151.09 - 181.88 |
0.9415 times |
Fri 28 June 2024 |
156.77 (-4.22%) |
164.03 |
143.60 - 167.66 |
0.7495 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 68.42 | | 12 day DMA | 78.48 | | 20 day DMA | 83.56 | | 35 day DMA | 88.37 | | 50 day DMA | 96 | | 100 day DMA | 127.44 | | 150 day DMA | 152.25 | | 200 day DMA | 153.83 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.76 | 71.26 | 73.93 | | 12 day EMA | 76.09 | 77.78 | 79.93 | | 20 day EMA | 81.32 | 82.85 | 84.63 | | 35 day EMA | 89.54 | 90.88 | 92.35 | | 50 day EMA | 96.49 | 97.7 | 99 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.42 | 69.67 | 71.19 | | 12 day SMA | 78.48 | 80.51 | 82.54 | | 20 day SMA | 83.56 | 84.78 | 86.21 | | 35 day SMA | 88.37 | 89.4 | 90.54 | | 50 day SMA | 96 | 97.32 | 98.61 | | 100 day SMA | 127.44 | 128.75 | 130.08 | | 150 day SMA | 152.25 | 152.89 | 153.55 | | 200 day SMA | 153.83 | 154.23 | 154.64 |
|
|
