Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 163.44 and 171.19
| Daily Target 1 | 157.06 |
| Daily Target 2 | 162.06 |
| Daily Target 3 | 164.80666666667 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 172.56 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (2.69%) | 162.54 | 159.80 - 167.55 | 0.7869 times | Thu 22 October 2026 | 162.70 (-9.01%) | 173.25 | 159.38 - 176.00 | 1.3607 times | Wed 21 October 2026 | 178.82 (0.55%) | 180.21 | 177.00 - 183.50 | 0.7486 times | Tue 20 October 2026 | 177.84 (1.19%) | 170.91 | 170.00 - 179.71 | 1.057 times | Mon 19 October 2026 | 175.74 (0.21%) | 176.76 | 172.05 - 177.70 | 1.2468 times | Fri 16 October 2026 | 175.37 (-8.13%) | 188.76 | 174.48 - 191.64 | 1.1275 times | Thu 15 October 2026 | 190.88 (-0.66%) | 187.18 | 183.19 - 192.57 | 0.7146 times | Wed 14 October 2026 | 192.14 (4.77%) | 177.88 | 177.88 - 192.82 | 1.0846 times | Tue 13 October 2026 | 183.40 (-3.49%) | 189.34 | 182.32 - 189.74 | 1.1165 times | Mon 12 October 2026 | 190.04 (0.22%) | 189.71 | 186.31 - 191.65 | 0.7567 times | Fri 09 October 2026 | 189.63 (3.37%) | 186.50 | 184.56 - 190.60 | 0.4491 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 151.17 and 175.29
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 180.59 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (-4.73%) | 176.76 | 159.38 - 183.50 | 1.3685 times | Fri 16 October 2026 | 175.37 (-7.52%) | 189.71 | 174.48 - 192.82 | 1.2632 times | Fri 09 October 2026 | 189.63 (0.01%) | 189.40 | 180.86 - 192.20 | 0.92 times | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.894 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.1841 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.0824 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8477 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8677 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8147 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7576 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.1635 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 146.51 and 179.95
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 173.09 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (-6.82%) | 180.53 | 159.38 - 192.82 | 0.7483 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.8071 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8259 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7821 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8367 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8996 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9953 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.2008 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5855 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3186 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2784 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 180.59 |
| 20 day DMA | 181.68 |
| 35 day DMA | 179.29 |
| 50 day DMA | 175.9 |
| 100 day DMA | 159.08 |
| 150 day DMA | 148.75 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 174.13 | 179.85 |
| 12 day EMA | 177.22 | 179.06 | 182.03 |
| 20 day EMA | 178.77 | 180 | 181.82 |
| 35 day EMA | 178.03 | 178.68 | 179.62 |
| 50 day EMA | 175.71 | 176.06 | 176.61 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 174.09 | 179.73 |
| 12 day SMA | 180.59 | 182.59 | 184.38 |
| 20 day SMA | 181.68 | 182.24 | 182.93 |
| 35 day SMA | 179.29 | 179.52 | 179.87 |
| 50 day SMA | 175.9 | 176.14 | 176.47 |
| 100 day SMA | 159.08 | 158.78 | 158.59 |
| 150 day SMA | 148.75 | 148.31 | 147.9 |
| 200 day SMA | 143.92 | 144.13 | 144.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.