ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 193.43 and 205.58 | Daily Target 1 | 190.52 | | Daily Target 2 | 196.34 | | Daily Target 3 | 202.67 | | Daily Target 4 | 208.49 | | Daily Target 5 | 214.82 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.16 (-1.9%) |
207.01 |
196.85 - 209.00 |
0.9305 times |
Thu 30 October 2025 |
206.08 (-14.81%) |
215.73 |
189.68 - 223.05 |
2.0105 times |
Wed 29 October 2025 |
241.91 (2.55%) |
236.25 |
236.03 - 245.93 |
0.8815 times |
Tue 28 October 2025 |
235.89 (-0.84%) |
237.88 |
233.57 - 239.74 |
0.4822 times |
Mon 27 October 2025 |
237.88 (0.87%) |
238.73 |
231.41 - 240.00 |
0.5859 times |
Fri 24 October 2025 |
235.83 (-2.21%) |
244.37 |
235.32 - 247.06 |
0.9101 times |
Thu 23 October 2025 |
241.17 (19.34%) |
202.51 |
202.51 - 244.34 |
2.1547 times |
Wed 22 October 2025 |
202.08 (0.68%) |
195.86 |
195.62 - 209.88 |
0.8472 times |
Tue 21 October 2025 |
200.72 (-1.32%) |
201.40 |
194.86 - 203.39 |
0.6185 times |
Mon 20 October 2025 |
203.40 (0.98%) |
203.36 |
196.60 - 208.00 |
0.5789 times |
Fri 17 October 2025 |
201.43 (0.05%) |
197.65 |
195.90 - 202.80 |
0.3865 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 167.8 and 224.05 | Weekly Target 1 | 156.34 | | Weekly Target 2 | 179.25 | | Weekly Target 3 | 212.59 | | Weekly Target 4 | 235.5 | | Weekly Target 5 | 268.84 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.16 (-14.28%) |
238.73 |
189.68 - 245.93 |
1.3593 times |
Fri 24 October 2025 |
235.83 (17.08%) |
203.36 |
194.86 - 247.06 |
1.4201 times |
Fri 17 October 2025 |
201.43 (7.17%) |
194.34 |
188.42 - 204.76 |
0.6875 times |
Fri 10 October 2025 |
187.96 (1.5%) |
189.52 |
184.68 - 217.17 |
1.0855 times |
Fri 03 October 2025 |
185.19 (5.55%) |
178.17 |
172.99 - 192.60 |
0.6887 times |
Fri 26 September 2025 |
175.45 (-8.43%) |
191.75 |
172.80 - 196.00 |
0.782 times |
Fri 19 September 2025 |
191.60 (7.18%) |
179.00 |
178.95 - 198.52 |
1.3777 times |
Fri 12 September 2025 |
178.76 (-6.42%) |
192.00 |
176.30 - 201.26 |
1.3991 times |
Fri 05 September 2025 |
191.02 (1.89%) |
181.46 |
177.26 - 195.55 |
1.0986 times |
Fri 29 August 2025 |
187.47 (0%) |
190.61 |
186.89 - 191.15 |
0.1014 times |
Fri 29 August 2025 |
187.47 (6.02%) |
177.37 |
174.83 - 192.48 |
0.872 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 187.58 and 261.65 | Monthly Target 1 | 133.33 | | Monthly Target 2 | 167.75 | | Monthly Target 3 | 207.40333333333 | | Monthly Target 4 | 241.82 | | Monthly Target 5 | 281.47 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.16 (11.85%) |
176.65 |
172.99 - 247.06 |
0.9869 times |
Tue 30 September 2025 |
180.75 (-3.58%) |
181.46 |
172.80 - 201.26 |
1.0074 times |
Fri 29 August 2025 |
187.47 (21.28%) |
150.04 |
145.00 - 192.48 |
0.7467 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
0.9679 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.621 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
0.9119 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.551 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.842 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.268 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.0972 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.7422 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 224.78 | | 12 day DMA | 217.49 | | 20 day DMA | 209.93 | | 35 day DMA | 199.56 | | 50 day DMA | 195.97 | | 100 day DMA | 162.66 | | 150 day DMA | 140.11 | | 200 day DMA | 131.59 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.17 | 224.67 | 233.97 | | 12 day EMA | 216.35 | 218.93 | 221.26 | | 20 day EMA | 211.05 | 211.98 | 212.6 | | 35 day EMA | 203.94 | 204.04 | 203.92 | | 50 day EMA | 196.42 | 196.19 | 195.79 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.78 | 231.52 | 238.54 | | 12 day SMA | 217.49 | 217.22 | 216.53 | | 20 day SMA | 209.93 | 209.08 | 207.98 | | 35 day SMA | 199.56 | 198.89 | 198.24 | | 50 day SMA | 195.97 | 195.47 | 194.71 | | 100 day SMA | 162.66 | 161.81 | 160.88 | | 150 day SMA | 140.11 | 139.35 | 138.58 | | 200 day SMA | 131.59 | 131.24 | 130.89 |
|
|
