ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 185.05 and 189.31 | Daily Target 1 | 184.24 | | Daily Target 2 | 185.86 | | Daily Target 3 | 188.50333333333 | | Daily Target 4 | 190.12 | | Daily Target 5 | 192.76 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.47 (-1.62%) |
190.61 |
186.89 - 191.15 |
0.641 times |
Thu 28 August 2025 |
190.56 (2.25%) |
186.28 |
184.88 - 192.48 |
0.9646 times |
Wed 27 August 2025 |
186.37 (4.2%) |
178.50 |
176.40 - 189.43 |
2.1525 times |
Tue 26 August 2025 |
178.86 (1.75%) |
175.78 |
174.83 - 179.62 |
1.1248 times |
Mon 25 August 2025 |
175.78 (-0.59%) |
177.37 |
175.64 - 178.49 |
0.6297 times |
Fri 22 August 2025 |
176.82 (5.12%) |
168.31 |
168.31 - 182.76 |
1.2607 times |
Thu 21 August 2025 |
168.21 (2.08%) |
162.81 |
162.78 - 168.57 |
0.872 times |
Wed 20 August 2025 |
164.78 (-1.06%) |
164.70 |
160.05 - 167.00 |
0.839 times |
Tue 19 August 2025 |
166.55 (0.49%) |
164.10 |
164.10 - 168.88 |
0.8435 times |
Mon 18 August 2025 |
165.74 (2.45%) |
161.92 |
159.24 - 166.57 |
0.672 times |
Fri 15 August 2025 |
161.77 (-3.35%) |
167.48 |
160.50 - 167.48 |
0.9293 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 181.15 and 198.8 | Weekly Target 1 | 167.28 | | Weekly Target 2 | 177.37 | | Weekly Target 3 | 184.92666666667 | | Weekly Target 4 | 195.02 | | Weekly Target 5 | 202.58 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.47 (6.02%) |
177.37 |
174.83 - 192.48 |
0.9287 times |
Fri 22 August 2025 |
176.82 (9.3%) |
161.92 |
159.24 - 182.76 |
0.7559 times |
Fri 15 August 2025 |
161.77 (5.23%) |
154.00 |
151.47 - 170.36 |
0.8553 times |
Fri 08 August 2025 |
153.73 (0.53%) |
165.00 |
150.87 - 166.00 |
0.8655 times |
Fri 01 August 2025 |
152.92 (23.07%) |
125.19 |
119.56 - 164.35 |
2.3733 times |
Fri 25 July 2025 |
124.25 (7.49%) |
117.59 |
107.42 - 124.49 |
1.0773 times |
Fri 18 July 2025 |
115.59 (-1.04%) |
116.03 |
107.78 - 117.74 |
0.7935 times |
Fri 11 July 2025 |
116.81 (0.82%) |
114.39 |
110.84 - 122.01 |
0.9149 times |
Thu 03 July 2025 |
115.86 (3.6%) |
112.18 |
108.00 - 117.21 |
0.5392 times |
Fri 27 June 2025 |
111.83 (7.98%) |
103.44 |
103.41 - 113.07 |
0.8964 times |
Fri 20 June 2025 |
103.57 (-0.79%) |
104.53 |
101.58 - 106.33 |
0.4042 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 166.24 and 213.72 | Monthly Target 1 | 127.5 | | Monthly Target 2 | 157.49 | | Monthly Target 3 | 174.98333333333 | | Monthly Target 4 | 204.97 | | Monthly Target 5 | 222.46 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.47 (21.28%) |
150.04 |
145.00 - 192.48 |
0.7694 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
1.0254 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.6578 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
0.966 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.6431 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.892 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.3433 times |
Fri 31 January 2025 |
126.89 (-12.65%) |
147.24 |
121.34 - 155.91 |
1.1624 times |
Tue 31 December 2024 |
145.26 (-25.72%) |
167.22 |
139.76 - 167.23 |
0.7863 times |
Tue 26 November 2024 |
195.57 (2.94%) |
189.23 |
172.03 - 211.45 |
0.7543 times |
Thu 31 October 2024 |
189.99 (-12.25%) |
214.67 |
187.55 - 239.88 |
1.097 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 183.81 | | 12 day DMA | 174.19 | | 20 day DMA | 168.18 | | 35 day DMA | 147.64 | | 50 day DMA | 136.85 | | 100 day DMA | 117.67 | | 150 day DMA | 111.71 | | 200 day DMA | 124.45 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.01 | 182.28 | 178.14 | | 12 day EMA | 175.4 | 173.21 | 170.06 | | 20 day EMA | 166.73 | 164.55 | 161.81 | | 35 day EMA | 153.47 | 151.47 | 149.17 | | 50 day EMA | 139.27 | 137.3 | 135.13 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.81 | 181.68 | 177.21 | | 12 day SMA | 174.19 | 172.73 | 170.38 | | 20 day SMA | 168.18 | 166.53 | 163.12 | | 35 day SMA | 147.64 | 145.74 | 143.77 | | 50 day SMA | 136.85 | 135.18 | 133.46 | | 100 day SMA | 117.67 | 116.42 | 115.21 | | 150 day SMA | 111.71 | 111.39 | 111.04 | | 200 day SMA | 124.45 | 124.49 | 124.48 |
|
|
