Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 131.51 and 138.98
| Daily Target 1 | 130 |
| Daily Target 2 | 133.01 |
| Daily Target 3 | 137.46666666667 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 144.94 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.03 (-1.23%) | 141.75 | 134.45 - 141.92 | 1.604 times | Mon 20 July 2026 | 137.72 (-0.47%) | 140.00 | 137.44 - 142.27 | 1.1979 times | Fri 17 July 2026 | 138.37 (-1.7%) | 133.18 | 133.00 - 141.04 | 0.9501 times | Thu 16 July 2026 | 140.76 (-2.59%) | 141.22 | 137.46 - 142.99 | 1.3464 times | Wed 15 July 2026 | 144.51 (-0.06%) | 145.98 | 141.22 - 147.10 | 0.9815 times | Tue 14 July 2026 | 144.60 (-0.97%) | 153.13 | 142.85 - 153.38 | 1.0245 times | Mon 13 July 2026 | 146.02 (1.31%) | 141.93 | 140.97 - 149.46 | 1.5945 times | Fri 10 July 2026 | 144.13 (-0.29%) | 146.91 | 140.58 - 146.91 | 0.2602 times | Thu 09 July 2026 | 144.55 (0.91%) | 146.52 | 143.51 - 149.90 | 0.5744 times | Wed 08 July 2026 | 143.24 (3.69%) | 136.15 | 134.05 - 143.66 | 0.4665 times | Tue 07 July 2026 | 138.14 (-6.66%) | 141.89 | 137.01 - 144.48 | 1.2744 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 131.33 and 139.15
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.03 (-1.69%) | 140.00 | 134.45 - 142.27 | 0.4151 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8735 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.6067 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.8092 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.5199 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7461 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.3428 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.2586 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.9642 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.4639 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 1.0587 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 124.33 and 144.71
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 140.80333333333 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.03 (-5.03%) | 143.01 | 133.00 - 153.38 | 0.3268 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.7903 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8497 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9401 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1342 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4976 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2454 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2075 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.831 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1774 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1416 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 142.17 |
| 20 day DMA | 139.39 |
| 35 day DMA | 135.95 |
| 50 day DMA | 139.37 |
| 100 day DMA | 126.01 |
| 150 day DMA | 136.1 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 140.28 | 141.56 |
| 12 day EMA | 140.07 | 140.8 | 141.36 |
| 20 day EMA | 139.58 | 139.95 | 140.19 |
| 35 day EMA | 140.42 | 140.68 | 140.85 |
| 50 day EMA | 140.31 | 140.48 | 140.59 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 141.19 | 142.85 |
| 12 day SMA | 142.17 | 142.64 | 143.13 |
| 20 day SMA | 139.39 | 139.17 | 138.7 |
| 35 day SMA | 135.95 | 136.37 | 136.92 |
| 50 day SMA | 139.37 | 139.68 | 140.03 |
| 100 day SMA | 126.01 | 125.9 | 125.76 |
| 150 day SMA | 136.1 | 136.17 | 136.27 |
| 200 day SMA | 147.15 | 147.39 | 147.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.