VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 6.38 and 6.59 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.43 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.64 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
6.42 (0.47%) |
6.41 |
6.33 - 6.54 |
0.5362 times |
Wed 26 November 2025 |
6.39 (-0.93%) |
6.35 |
6.25 - 6.50 |
1.2478 times |
Tue 25 November 2025 |
6.45 (5.39%) |
6.60 |
6.12 - 7.35 |
1.3304 times |
Mon 24 November 2025 |
6.12 (7.75%) |
5.76 |
5.68 - 6.31 |
1.7885 times |
Fri 21 November 2025 |
5.68 (2.16%) |
5.56 |
5.47 - 5.78 |
0.6377 times |
Thu 20 November 2025 |
5.56 (2.21%) |
5.56 |
5.47 - 5.75 |
1.1766 times |
Wed 19 November 2025 |
5.44 (-1.09%) |
5.46 |
5.32 - 5.57 |
1.0362 times |
Tue 18 November 2025 |
5.50 (0.18%) |
5.39 |
5.36 - 5.60 |
0.7011 times |
Mon 17 November 2025 |
5.49 (-2.49%) |
5.56 |
5.45 - 5.70 |
0.715 times |
Fri 14 November 2025 |
5.63 (2.74%) |
5.36 |
5.36 - 5.86 |
0.8306 times |
Thu 13 November 2025 |
5.48 (-4.03%) |
5.65 |
5.43 - 5.71 |
0.5 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 6.05 and 7.72 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
6.42 (13.03%) |
5.76 |
5.68 - 7.35 |
1.2015 times |
Fri 21 November 2025 |
5.68 (0.89%) |
5.56 |
5.32 - 5.78 |
1.0456 times |
Fri 14 November 2025 |
5.63 (9.75%) |
5.30 |
5.22 - 5.86 |
0.9849 times |
Fri 07 November 2025 |
5.13 (-13.93%) |
5.51 |
4.82 - 5.64 |
0.904 times |
Fri 31 October 2025 |
5.96 (0%) |
5.87 |
5.76 - 5.98 |
0.1626 times |
Fri 31 October 2025 |
5.96 (-0.33%) |
5.98 |
5.76 - 6.55 |
1.0471 times |
Fri 24 October 2025 |
5.98 (3.46%) |
5.80 |
5.75 - 6.44 |
1.4831 times |
Fri 17 October 2025 |
5.78 (-0.34%) |
5.84 |
5.70 - 6.17 |
0.7662 times |
Fri 10 October 2025 |
5.80 (1.22%) |
5.74 |
5.52 - 6.38 |
1.4009 times |
Fri 03 October 2025 |
5.73 (4.37%) |
5.51 |
5.36 - 6.00 |
1.0042 times |
Fri 26 September 2025 |
5.49 (5.98%) |
5.18 |
5.07 - 5.51 |
0.9541 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 5.62 and 8.15 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 6.1966666666667 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
6.42 (7.72%) |
5.51 |
4.82 - 7.35 |
0.9535 times |
Fri 31 October 2025 |
5.96 (4.38%) |
5.72 |
5.36 - 6.55 |
1.2682 times |
Tue 30 September 2025 |
5.71 (15.59%) |
4.89 |
4.75 - 5.79 |
0.9531 times |
Fri 29 August 2025 |
4.94 (-2.56%) |
5.00 |
4.16 - 5.82 |
1.2059 times |
Thu 31 July 2025 |
5.07 (0.6%) |
4.99 |
4.91 - 6.23 |
0.9033 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.8318 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
1.2445 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.88 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.9188 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.8409 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
4.29 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 5.82 | | 20 day DMA | 5.69 | | 35 day DMA | 5.82 | | 50 day DMA | 5.74 | | 100 day DMA | 5.39 | | 150 day DMA | 5.34 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.12 | 5.98 | | 12 day EMA | 5.95 | 5.87 | 5.77 | | 20 day EMA | 5.86 | 5.8 | 5.74 | | 35 day EMA | 5.74 | 5.7 | 5.66 | | 50 day EMA | 5.72 | 5.69 | 5.66 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.04 | 5.85 | | 12 day SMA | 5.82 | 5.76 | 5.68 | | 20 day SMA | 5.69 | 5.66 | 5.64 | | 35 day SMA | 5.82 | 5.81 | 5.8 | | 50 day SMA | 5.74 | 5.72 | 5.69 | | 100 day SMA | 5.39 | 5.38 | 5.37 | | 150 day SMA | 5.34 | 5.34 | 5.34 | | 200 day SMA | 5.77 | 5.79 | 5.8 |
|
|
