VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 4.55 and 4.67 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.69 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.60 (1.1%) |
4.55 |
4.50 - 4.62 |
0.7525 times |
Thu 15 May 2025 |
4.55 (1.11%) |
4.45 |
4.32 - 4.56 |
0.705 times |
Wed 14 May 2025 |
4.50 (-4.26%) |
4.70 |
4.35 - 4.72 |
1.4415 times |
Tue 13 May 2025 |
4.70 (-11.32%) |
5.32 |
4.69 - 5.39 |
1.4668 times |
Mon 12 May 2025 |
5.30 (4.13%) |
5.17 |
5.17 - 5.57 |
1.4495 times |
Fri 09 May 2025 |
5.09 (-5.91%) |
5.41 |
5.08 - 5.45 |
0.6965 times |
Thu 08 May 2025 |
5.41 (-3.57%) |
5.43 |
5.04 - 5.47 |
1.0586 times |
Wed 07 May 2025 |
5.61 (-0.36%) |
5.63 |
5.54 - 5.72 |
0.7241 times |
Tue 06 May 2025 |
5.63 (-8.46%) |
6.04 |
5.62 - 6.04 |
1.0861 times |
Mon 05 May 2025 |
6.15 (-0.16%) |
6.13 |
5.99 - 6.29 |
0.6195 times |
Fri 02 May 2025 |
6.16 (1.32%) |
6.20 |
6.03 - 6.24 |
0.5181 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 3.84 and 5.09 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.60 (-9.63%) |
5.17 |
4.32 - 5.57 |
2.784 times |
Fri 09 May 2025 |
5.09 (-17.37%) |
6.13 |
5.04 - 6.29 |
2.0034 times |
Fri 02 May 2025 |
6.16 (0.65%) |
6.12 |
5.83 - 6.30 |
1.2356 times |
Fri 25 April 2025 |
6.12 (11.27%) |
5.43 |
5.38 - 6.30 |
1.0737 times |
Thu 17 April 2025 |
5.50 (1.1%) |
5.53 |
5.32 - 5.56 |
0.1953 times |
Wed 16 April 2025 |
5.44 (0.18%) |
5.53 |
5.32 - 5.56 |
0 times |
Wed 16 April 2025 |
5.43 (-0.18%) |
5.53 |
5.31 - 5.56 |
0.2099 times |
Wed 16 April 2025 |
5.44 (0%) |
5.53 |
5.32 - 5.56 |
0 times |
Wed 16 April 2025 |
5.44 (-1.63%) |
5.65 |
5.32 - 5.73 |
0.3876 times |
Fri 11 April 2025 |
5.53 (-0.9%) |
5.22 |
4.95 - 6.02 |
2.1105 times |
Fri 04 April 2025 |
5.58 (-16.72%) |
6.50 |
5.49 - 6.65 |
2.1585 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 3.48 and 5.45 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.60 (-24.84%) |
6.12 |
4.32 - 6.29 |
0.6327 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.7749 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.809 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.7404 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.7775 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.5666 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
1.0023 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.6008 times |
Mon 30 September 2024 |
7.49 (-9.32%) |
8.15 |
7.21 - 8.35 |
0.551 times |
Fri 30 August 2024 |
8.26 (-18.7%) |
10.00 |
8.13 - 10.10 |
0.5448 times |
Wed 31 July 2024 |
10.16 (14.16%) |
8.81 |
8.25 - 11.00 |
0.5977 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 5.32 | | 20 day DMA | 5.57 | | 35 day DMA | 5.57 | | 50 day DMA | 5.98 | | 100 day DMA | 7.73 | | 150 day DMA | 7.79 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.82 | 4.96 | | 12 day EMA | 5.13 | 5.23 | 5.35 | | 20 day EMA | 5.37 | 5.45 | 5.54 | | 35 day EMA | 5.75 | 5.82 | 5.9 | | 50 day EMA | 6.02 | 6.08 | 6.14 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.83 | 5 | | 12 day SMA | 5.32 | 5.44 | 5.56 | | 20 day SMA | 5.57 | 5.61 | 5.65 | | 35 day SMA | 5.57 | 5.61 | 5.67 | | 50 day SMA | 5.98 | 6.05 | 6.12 | | 100 day SMA | 7.73 | 7.76 | 7.79 | | 150 day SMA | 7.79 | 7.81 | 7.82 | | 200 day SMA | 7.91 | 7.94 | 7.97 |
|
|
