VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 8.39 and 8.81

Daily Target 18.3
Daily Target 28.47
Daily Target 38.72
Daily Target 48.89
Daily Target 59.14

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Wed 29 July 2026 8.64 (-2.37%) 8.84 8.55 - 8.97 0.9425 times
Tue 28 July 2026 8.85 (0.57%) 8.83 8.52 - 8.89 0.9283 times
Mon 27 July 2026 8.80 (1.62%) 8.82 8.77 - 9.09 1.1261 times
Fri 24 July 2026 8.66 (0%) 9.20 8.62 - 9.38 1.0337 times
Fri 24 July 2026 8.66 (-7.28%) 9.20 8.62 - 9.38 1.0337 times
Thu 23 July 2026 9.34 (-0.11%) 9.21 9.16 - 9.47 1.0104 times
Wed 22 July 2026 9.35 (-0.74%) 9.38 9.30 - 9.59 0.9684 times
Tue 21 July 2026 9.42 (2.06%) 9.20 9.14 - 9.56 1.1553 times
Mon 20 July 2026 9.23 (-2.22%) 9.40 9.11 - 9.59 0.9842 times
Fri 17 July 2026 9.44 (0.43%) 9.29 9.20 - 9.64 0.8175 times
Thu 16 July 2026 9.40 (-2.19%) 9.54 9.12 - 9.70 1.3043 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 8.3 and 8.87

Weekly Target 18.18
Weekly Target 28.41
Weekly Target 38.75
Weekly Target 48.98
Weekly Target 59.32

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Wed 29 July 2026 8.64 (-0.23%) 8.82 8.52 - 9.09 0.5758 times
Fri 24 July 2026 8.66 (0%) 9.20 8.62 - 9.38 0.1986 times
Fri 24 July 2026 8.66 (-8.26%) 9.40 8.62 - 9.59 0.9898 times
Fri 17 July 2026 9.44 (-5.22%) 9.81 9.12 - 9.91 0.9806 times
Fri 10 July 2026 9.96 (-0.8%) 9.97 9.63 - 10.58 0.7871 times
Thu 02 July 2026 10.04 (0.1%) 10.03 9.51 - 10.54 0.7727 times
Fri 26 June 2026 10.03 (9.5%) 9.29 9.16 - 10.39 1.9907 times
Thu 18 June 2026 9.16 (6.39%) 8.73 8.49 - 9.81 1.8676 times
Fri 12 June 2026 8.61 (-0.46%) 8.74 8.16 - 8.92 0.9289 times
Fri 05 June 2026 8.65 (-9.33%) 9.34 8.63 - 9.49 0.9081 times
Fri 29 May 2026 9.54 (3.81%) 9.24 8.86 - 9.91 0.8815 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 7.55 and 9.61

Monthly Target 17.19
Monthly Target 27.91
Monthly Target 39.2466666666667
Monthly Target 49.97
Monthly Target 511.31

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Wed 29 July 2026 8.64 (-15.21%) 10.18 8.52 - 10.58 0.6886 times
Tue 30 June 2026 10.19 (6.81%) 9.34 8.16 - 10.54 1.066 times
Fri 29 May 2026 9.54 (-6.65%) 10.22 8.52 - 10.45 0.6987 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8214 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.3033 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.3931 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8197 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.868 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.5756 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.7656 times
Tue 30 September 2025 5.71 (15.59%) 4.89 4.75 - 5.79 0.5754 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 8.72
12 day DMA 9.12
20 day DMA 9.48
35 day DMA 9.44
50 day DMA 9.3
100 day DMA 9.46
150 day DMA 8.76
200 day DMA 8.06

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.98.93
12 day EMA9.079.159.21
20 day EMA9.249.39.35
35 day EMA9.279.319.34
50 day EMA9.219.239.25

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.868.96
12 day SMA9.129.199.26
20 day SMA9.489.539.6
35 day SMA9.449.449.43
50 day SMA9.39.39.3
100 day SMA9.469.479.48
150 day SMA8.768.748.72
200 day SMA8.068.058.04
Back to top | Use Dark Theme