Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 10.82 and 11.32
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.41 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.04 (4.45%) | 10.64 | 10.60 - 11.10 | 1.0364 times | Fri 23 October 2026 | 10.57 (1.44%) | 10.36 | 10.03 - 10.59 | 1.1058 times | Thu 22 October 2026 | 10.42 (-1.42%) | 10.66 | 10.18 - 10.75 | 0.3527 times | Wed 21 October 2026 | 10.57 (-1.58%) | 10.80 | 10.55 - 11.02 | 0.7422 times | Tue 20 October 2026 | 10.74 (5.19%) | 10.19 | 10.14 - 10.88 | 0.8771 times | Mon 19 October 2026 | 10.21 (2.51%) | 10.03 | 9.96 - 10.30 | 0.8548 times | Fri 16 October 2026 | 9.96 (-4.87%) | 10.49 | 9.91 - 10.49 | 1.1333 times | Thu 15 October 2026 | 10.47 (0.58%) | 10.38 | 10.20 - 10.67 | 0.9258 times | Wed 14 October 2026 | 10.41 (-1.89%) | 10.95 | 10.34 - 11.11 | 1.8071 times | Tue 13 October 2026 | 10.61 (-6.11%) | 11.21 | 10.60 - 11.25 | 1.1648 times | Mon 12 October 2026 | 11.30 (-3.42%) | 11.63 | 11.21 - 11.82 | 0.7092 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 10.82 and 11.32
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.04 (4.45%) | 10.64 | 10.60 - 11.10 | 0.1714 times | Fri 23 October 2026 | 10.57 (6.12%) | 10.03 | 9.96 - 11.02 | 0.6503 times | Fri 16 October 2026 | 9.96 (-14.87%) | 11.63 | 9.91 - 11.82 | 0.9492 times | Fri 09 October 2026 | 11.70 (4.74%) | 11.17 | 10.73 - 12.00 | 1.5474 times | Fri 02 October 2026 | 11.17 (4.78%) | 10.56 | 10.33 - 11.73 | 1.019 times | Fri 25 September 2026 | 10.66 (0.57%) | 10.77 | 10.35 - 11.72 | 0.8154 times | Fri 18 September 2026 | 10.60 (-0.19%) | 10.73 | 10.23 - 11.20 | 1.546 times | Fri 11 September 2026 | 10.62 (-6.76%) | 11.22 | 10.38 - 11.38 | 0.809 times | Fri 04 September 2026 | 11.39 (5.17%) | 10.77 | 10.65 - 11.94 | 1.3564 times | Fri 28 August 2026 | 10.83 (10.74%) | 9.74 | 9.44 - 11.46 | 1.1361 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 0.7014 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 10.48 and 12.57
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.04 (-1.25%) | 10.86 | 9.91 - 12.00 | 0.7697 times | Wed 30 September 2026 | 11.18 (2.19%) | 10.80 | 10.23 - 11.94 | 0.9448 times | Mon 31 August 2026 | 10.94 (26.33%) | 8.91 | 8.55 - 11.46 | 0.7216 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.7145 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.028 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.6738 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.7922 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.2569 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.3079 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.7905 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.8371 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.52 | 10.49 |
| 12 day EMA | 10.71 | 10.65 | 10.66 |
| 20 day EMA | 10.75 | 10.72 | 10.74 |
| 35 day EMA | 10.69 | 10.67 | 10.68 |
| 50 day EMA | 10.62 | 10.6 | 10.6 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.5 | 10.38 |
| 12 day SMA | 10.67 | 10.67 | 10.75 |
| 20 day SMA | 10.92 | 10.89 | 10.89 |
| 35 day SMA | 10.86 | 10.87 | 10.9 |
| 50 day SMA | 10.77 | 10.73 | 10.7 |
| 100 day SMA | 10.02 | 10 | 9.98 |
| 150 day SMA | 9.87 | 9.85 | 9.84 |
| 200 day SMA | 9.44 | 9.41 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.