VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 4.78 and 5.03 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.97 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.22 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.94 (-1.98%) |
5.02 |
4.86 - 5.11 |
0.9019 times |
Thu 28 August 2025 |
5.04 (-3.63%) |
5.28 |
5.01 - 5.45 |
1.1585 times |
Wed 27 August 2025 |
5.23 (17.79%) |
4.98 |
4.85 - 5.82 |
3.9823 times |
Tue 26 August 2025 |
4.44 (1.37%) |
4.39 |
4.36 - 4.48 |
0.6123 times |
Mon 25 August 2025 |
4.38 (-4.37%) |
4.58 |
4.35 - 4.62 |
0.6709 times |
Fri 22 August 2025 |
4.58 (4.57%) |
4.39 |
4.39 - 4.66 |
0.6382 times |
Thu 21 August 2025 |
4.38 (0.46%) |
4.29 |
4.25 - 4.43 |
0.4461 times |
Wed 20 August 2025 |
4.36 (0%) |
4.33 |
4.28 - 4.47 |
0.5834 times |
Tue 19 August 2025 |
4.36 (-2.68%) |
4.48 |
4.30 - 4.48 |
0.4077 times |
Mon 18 August 2025 |
4.48 (-0.88%) |
4.52 |
4.43 - 4.57 |
0.5986 times |
Fri 15 August 2025 |
4.52 (1.8%) |
4.45 |
4.40 - 4.53 |
0.5476 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 4.65 and 6.12 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 5.0366666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.94 (7.86%) |
4.58 |
4.35 - 5.82 |
2.2413 times |
Fri 22 August 2025 |
4.58 (1.33%) |
4.52 |
4.25 - 4.66 |
0.8181 times |
Fri 15 August 2025 |
4.52 (5.12%) |
4.28 |
4.16 - 4.63 |
0.9508 times |
Fri 08 August 2025 |
4.30 (-14.51%) |
5.11 |
4.25 - 5.20 |
0.9054 times |
Fri 01 August 2025 |
5.03 (-10.97%) |
5.68 |
4.89 - 5.76 |
0.6402 times |
Fri 25 July 2025 |
5.65 (4.44%) |
5.47 |
5.47 - 5.98 |
0.6889 times |
Fri 18 July 2025 |
5.41 (-4.25%) |
5.64 |
5.20 - 5.70 |
1.0551 times |
Fri 11 July 2025 |
5.65 (4.44%) |
5.38 |
5.20 - 6.23 |
1.2515 times |
Thu 03 July 2025 |
5.41 (4.64%) |
5.18 |
4.91 - 5.49 |
0.6395 times |
Fri 27 June 2025 |
5.17 (-1.15%) |
5.15 |
4.95 - 5.34 |
0.8092 times |
Fri 20 June 2025 |
5.23 (0.19%) |
5.16 |
5.02 - 5.34 |
0.8013 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 3.72 and 5.38 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.94 (-2.56%) |
5.00 |
4.16 - 5.82 |
0.8908 times |
Thu 31 July 2025 |
5.07 (0.6%) |
4.99 |
4.91 - 6.23 |
0.7039 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.6481 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
0.9697 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.6857 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.7159 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.6552 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.3426 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.5014 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
0.8869 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.5316 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.6 | | 20 day DMA | 4.61 | | 35 day DMA | 4.99 | | 50 day DMA | 5.09 | | 100 day DMA | 5.21 | | 150 day DMA | 6.25 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.81 | 4.7 | | 12 day EMA | 4.72 | 4.68 | 4.62 | | 20 day EMA | 4.76 | 4.74 | 4.71 | | 35 day EMA | 4.86 | 4.86 | 4.85 | | 50 day EMA | 5.07 | 5.08 | 5.08 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.73 | 4.6 | | 12 day SMA | 4.6 | 4.57 | 4.51 | | 20 day SMA | 4.61 | 4.62 | 4.63 | | 35 day SMA | 4.99 | 5.01 | 5.04 | | 50 day SMA | 5.09 | 5.09 | 5.09 | | 100 day SMA | 5.21 | 5.21 | 5.22 | | 150 day SMA | 6.25 | 6.29 | 6.32 | | 200 day SMA | 6.85 | 6.87 | 6.88 |
|
|
