VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 5.34 and 5.48 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.4166666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.56 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.41 (-0.37%) |
5.41 |
5.35 - 5.49 |
0.3364 times |
Wed 02 July 2025 |
5.43 (6.26%) |
5.13 |
5.02 - 5.44 |
1.1827 times |
Tue 01 July 2025 |
5.11 (1.39%) |
4.99 |
4.91 - 5.30 |
0.999 times |
Mon 30 June 2025 |
5.04 (-2.51%) |
5.18 |
5.04 - 5.27 |
0.7879 times |
Fri 27 June 2025 |
5.17 (-2.64%) |
5.31 |
5.10 - 5.33 |
0.9137 times |
Thu 26 June 2025 |
5.31 (2.31%) |
5.23 |
5.15 - 5.34 |
0.6573 times |
Wed 25 June 2025 |
5.19 (-1.52%) |
5.23 |
5.00 - 5.23 |
0.9085 times |
Tue 24 June 2025 |
5.27 (4.36%) |
5.13 |
5.07 - 5.32 |
0.8262 times |
Mon 23 June 2025 |
5.05 (-3.44%) |
5.15 |
4.95 - 5.28 |
0.8772 times |
Fri 20 June 2025 |
5.23 (0.38%) |
5.25 |
5.10 - 5.31 |
2.511 times |
Wed 18 June 2025 |
5.21 (2.16%) |
5.11 |
5.02 - 5.34 |
0.9204 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 5.16 and 5.74 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.27 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.41 (4.64%) |
5.18 |
4.91 - 5.49 |
0.6332 times |
Fri 27 June 2025 |
5.17 (-1.15%) |
5.15 |
4.95 - 5.34 |
0.8011 times |
Fri 20 June 2025 |
5.23 (0.19%) |
5.16 |
5.02 - 5.34 |
0.7933 times |
Fri 13 June 2025 |
5.22 (-4.22%) |
5.56 |
5.01 - 5.66 |
0.8427 times |
Fri 06 June 2025 |
5.45 (10.32%) |
4.91 |
4.85 - 5.48 |
1.0488 times |
Fri 30 May 2025 |
4.94 (9.78%) |
4.57 |
4.44 - 5.24 |
1.1429 times |
Fri 23 May 2025 |
4.50 (-2.17%) |
4.50 |
4.37 - 4.85 |
1.1566 times |
Fri 16 May 2025 |
4.60 (-9.63%) |
5.17 |
4.32 - 5.57 |
1.6554 times |
Fri 09 May 2025 |
5.09 (-17.37%) |
6.13 |
5.04 - 6.29 |
1.1913 times |
Fri 02 May 2025 |
6.16 (0.65%) |
6.12 |
5.83 - 6.30 |
0.7347 times |
Fri 25 April 2025 |
6.12 (11.27%) |
5.43 |
5.38 - 6.30 |
0.6384 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 5.16 and 5.74 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.27 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.41 (7.34%) |
4.99 |
4.91 - 5.49 |
0.0952 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.7183 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
1.0747 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.7599 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.7934 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.7261 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.7046 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.5556 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
0.9829 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.5892 times |
Mon 30 September 2024 |
7.49 (-9.32%) |
8.15 |
7.21 - 8.35 |
0.5403 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.21 | | 20 day DMA | 5.25 | | 35 day DMA | 5.03 | | 50 day DMA | 5.27 | | 100 day DMA | 6.27 | | 150 day DMA | 7.15 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.24 | 5.14 | | 12 day EMA | 5.24 | 5.21 | 5.17 | | 20 day EMA | 5.21 | 5.19 | 5.17 | | 35 day EMA | 5.26 | 5.25 | 5.24 | | 50 day EMA | 5.29 | 5.28 | 5.27 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.21 | 5.16 | | 12 day SMA | 5.21 | 5.19 | 5.18 | | 20 day SMA | 5.25 | 5.24 | 5.22 | | 35 day SMA | 5.03 | 5.03 | 5.02 | | 50 day SMA | 5.27 | 5.27 | 5.27 | | 100 day SMA | 6.27 | 6.32 | 6.36 | | 150 day SMA | 7.15 | 7.16 | 7.18 | | 200 day SMA | 7.36 | 7.37 | 7.38 |
|
|
