Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 11.29 and 11.76
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.88 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (-0.52%) | 11.31 | 11.18 - 11.65 | 0.499 times | Thu 03 September 2026 | 11.45 (-0.43%) | 11.54 | 11.07 - 11.62 | 1.1113 times | Wed 02 September 2026 | 11.50 (-1.12%) | 11.63 | 11.35 - 11.94 | 1.3082 times | Tue 01 September 2026 | 11.63 (6.31%) | 10.80 | 10.80 - 11.74 | 1.2037 times | Mon 31 August 2026 | 10.94 (1.02%) | 10.77 | 10.65 - 11.17 | 1.3197 times | Fri 28 August 2026 | 10.83 (-4.24%) | 11.16 | 10.80 - 11.46 | 0.795 times | Thu 27 August 2026 | 11.31 (2.08%) | 11.00 | 10.84 - 11.46 | 0.7526 times | Wed 26 August 2026 | 11.08 (3.45%) | 10.60 | 10.30 - 11.12 | 0.9741 times | Tue 25 August 2026 | 10.71 (8.07%) | 10.03 | 9.97 - 11.28 | 1.2828 times | Mon 24 August 2026 | 9.91 (1.33%) | 9.74 | 9.44 - 9.98 | 0.7536 times | Fri 21 August 2026 | 9.78 (6.07%) | 9.31 | 9.31 - 9.86 | 0.7609 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 11.02 and 12.31
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (5.17%) | 10.77 | 10.65 - 11.94 | 1.7288 times | Fri 28 August 2026 | 10.83 (10.74%) | 9.74 | 9.44 - 11.46 | 1.448 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 0.8939 times | Fri 14 August 2026 | 9.24 (4.76%) | 8.80 | 8.77 - 9.27 | 0.817 times | Fri 07 August 2026 | 8.82 (1.85%) | 8.91 | 8.55 - 9.70 | 1.0006 times | Fri 31 July 2026 | 8.66 (0%) | 8.82 | 8.52 - 9.09 | 0.938 times | Fri 24 July 2026 | 8.66 (0%) | 9.20 | 8.62 - 9.38 | 0.2132 times | Fri 24 July 2026 | 8.66 (-8.26%) | 9.40 | 8.62 - 9.59 | 1.0627 times | Fri 17 July 2026 | 9.44 (-5.22%) | 9.81 | 9.12 - 9.91 | 1.0529 times | Fri 10 July 2026 | 9.96 (-0.8%) | 9.97 | 9.63 - 10.58 | 0.845 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 9.51 - 10.54 | 0.8297 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 11.1 and 12.24
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.39 (4.11%) | 10.80 | 10.80 - 11.94 | 0.2212 times | Mon 31 August 2026 | 10.94 (26.33%) | 8.91 | 8.55 - 11.46 | 0.7735 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.7659 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.102 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.7223 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.8492 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.3473 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.4739 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.8473 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.8973 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.595 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.3 | 11.22 |
| 12 day EMA | 10.87 | 10.77 | 10.65 |
| 20 day EMA | 10.47 | 10.37 | 10.26 |
| 35 day EMA | 10.16 | 10.09 | 10.01 |
| 50 day EMA | 9.89 | 9.83 | 9.76 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.27 | 11.24 |
| 12 day SMA | 10.81 | 10.68 | 10.51 |
| 20 day SMA | 10.17 | 10.04 | 9.91 |
| 35 day SMA | 9.64 | 9.58 | 9.52 |
| 50 day SMA | 9.71 | 9.68 | 9.65 |
| 100 day SMA | 9.6 | 9.59 | 9.58 |
| 150 day SMA | 9.34 | 9.32 | 9.29 |
| 200 day SMA | 8.62 | 8.59 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.