Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 7.08 and 7.61
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.02 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.43 (-1.72%) | 7.54 | 7.26 - 7.79 | 4.7891 times | Fri 20 February 2026 | 7.56 (-3.32%) | 7.68 | 7.51 - 7.81 | 0.4141 times | Thu 19 February 2026 | 7.82 (-0.13%) | 7.74 | 7.50 - 7.87 | 0.6893 times | Wed 18 February 2026 | 7.83 (4.4%) | 7.45 | 7.40 - 7.89 | 0.6866 times | Tue 17 February 2026 | 7.50 (0.4%) | 7.56 | 7.40 - 7.82 | 0.5506 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.4996 times | Fri 13 February 2026 | 7.47 (-3.11%) | 7.79 | 7.38 - 7.89 | 0.4996 times | Thu 12 February 2026 | 7.71 (3.91%) | 7.41 | 7.10 - 7.72 | 0.6197 times | Wed 11 February 2026 | 7.42 (-1.2%) | 7.49 | 7.08 - 7.54 | 0.5373 times | Tue 10 February 2026 | 7.51 (3.16%) | 7.25 | 7.16 - 7.66 | 0.7141 times | Mon 09 February 2026 | 7.28 (1.25%) | 7.19 | 7.01 - 7.28 | 0.4593 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 7.08 and 7.61
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.43 (-1.72%) | 7.54 | 7.26 - 7.79 | 1.6542 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.8085 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.1726 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.9775 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 1.0073 times | Fri 30 January 2026 | 7.44 (-1.59%) | 7.43 | 7.12 - 7.89 | 1.0617 times | Fri 23 January 2026 | 7.56 (24.75%) | 6.06 | 5.80 - 7.75 | 1.2155 times | Fri 16 January 2026 | 6.06 (3.59%) | 5.89 | 5.69 - 6.90 | 1.2301 times | Fri 09 January 2026 | 5.85 (-1.52%) | 5.94 | 5.55 - 6.30 | 1.2211 times | Fri 02 January 2026 | 5.94 (-1%) | 5.92 | 5.76 - 6.12 | 0.6516 times | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.7163 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 7.15 and 8.26
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.43 (-0.13%) | 7.33 | 6.86 - 7.97 | 1.1209 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 1.1871 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.2571 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.8336 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.1087 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.8333 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.0543 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.7898 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.7272 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.088 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.7694 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.63 | 7.67 |
| 12 day EMA | 7.51 | 7.53 | 7.53 |
| 20 day EMA | 7.41 | 7.41 | 7.39 |
| 35 day EMA | 7.16 | 7.14 | 7.11 |
| 50 day EMA | 6.84 | 6.82 | 6.79 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.64 | 7.62 |
| 12 day SMA | 7.52 | 7.47 | 7.47 |
| 20 day SMA | 7.52 | 7.53 | 7.53 |
| 35 day SMA | 7.05 | 7.01 | 6.97 |
| 50 day SMA | 6.78 | 6.76 | 6.75 |
| 100 day SMA | 6.34 | 6.33 | 6.31 |
| 150 day SMA | 5.9 | 5.89 | 5.87 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.