VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 5.38 and 5.7 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.4366666666667 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.76 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (4.73%) |
5.29 |
5.23 - 5.55 |
0.7803 times |
Thu 10 April 2025 |
5.28 (-7.69%) |
5.50 |
5.08 - 5.54 |
0.7329 times |
Wed 09 April 2025 |
5.72 (10.21%) |
5.05 |
4.95 - 6.02 |
1.6251 times |
Tue 08 April 2025 |
5.19 (-5.98%) |
5.69 |
5.09 - 5.82 |
0.7489 times |
Mon 07 April 2025 |
5.52 (-1.08%) |
5.22 |
5.13 - 5.86 |
1.0565 times |
Fri 04 April 2025 |
5.58 (-6.38%) |
5.81 |
5.49 - 5.85 |
1.2202 times |
Thu 03 April 2025 |
5.96 (-8.02%) |
6.12 |
5.85 - 6.24 |
1.0122 times |
Wed 02 April 2025 |
6.48 (4.85%) |
6.12 |
6.08 - 6.57 |
0.7492 times |
Tue 01 April 2025 |
6.18 (-4.63%) |
6.42 |
6.15 - 6.65 |
1.1287 times |
Mon 31 March 2025 |
6.48 (-3.28%) |
6.50 |
6.25 - 6.55 |
0.9459 times |
Fri 28 March 2025 |
6.70 (1.67%) |
6.64 |
6.52 - 6.71 |
0.4605 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 5.24 and 6.31 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (-0.9%) |
5.22 |
4.95 - 6.02 |
1.2559 times |
Fri 04 April 2025 |
5.58 (-16.72%) |
6.50 |
5.49 - 6.65 |
1.2845 times |
Fri 28 March 2025 |
6.70 (-3.32%) |
7.00 |
6.52 - 7.22 |
0.5195 times |
Fri 21 March 2025 |
6.93 (-3.08%) |
7.16 |
6.72 - 7.26 |
1.2237 times |
Fri 14 March 2025 |
7.15 (-10.18%) |
7.69 |
6.96 - 7.84 |
1.0356 times |
Fri 07 March 2025 |
7.96 (-5.13%) |
8.19 |
7.61 - 8.51 |
1.0014 times |
Fri 28 February 2025 |
8.39 (-12.33%) |
9.52 |
7.86 - 9.84 |
1.1262 times |
Fri 21 February 2025 |
9.57 (-0.83%) |
9.62 |
9.51 - 9.98 |
0.4798 times |
Fri 14 February 2025 |
9.65 (-1.93%) |
10.01 |
8.84 - 10.09 |
1.0205 times |
Fri 07 February 2025 |
9.84 (-5.38%) |
10.19 |
9.63 - 10.67 |
1.0529 times |
Fri 31 January 2025 |
10.40 (-2.16%) |
10.41 |
10.09 - 11.02 |
1.2173 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 4.39 and 6.09 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.71 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (-14.66%) |
6.42 |
4.95 - 6.65 |
0.4795 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.8381 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.767 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.9133 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.587 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
1.0383 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.6224 times |
Mon 30 September 2024 |
7.49 (-9.32%) |
8.15 |
7.21 - 8.35 |
0.5708 times |
Fri 30 August 2024 |
8.26 (-18.7%) |
10.00 |
8.13 - 10.10 |
0.5644 times |
Wed 31 July 2024 |
10.16 (14.16%) |
8.81 |
8.25 - 11.00 |
0.6192 times |
Fri 28 June 2024 |
8.90 (-13.34%) |
10.57 |
8.68 - 13.09 |
1.1895 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.93 | | 20 day DMA | 6.36 | | 35 day DMA | 7.24 | | 50 day DMA | 8.02 | | 100 day DMA | 8.36 | | 150 day DMA | 8.18 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.55 | 5.68 | | 12 day EMA | 5.92 | 5.99 | 6.12 | | 20 day EMA | 6.36 | 6.45 | 6.57 | | 35 day EMA | 7.16 | 7.26 | 7.38 | | 50 day EMA | 7.98 | 8.08 | 8.19 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.46 | 5.59 | | 12 day SMA | 5.93 | 6.07 | 6.21 | | 20 day SMA | 6.36 | 6.45 | 6.56 | | 35 day SMA | 7.24 | 7.36 | 7.49 | | 50 day SMA | 8.02 | 8.12 | 8.22 | | 100 day SMA | 8.36 | 8.41 | 8.45 | | 150 day SMA | 8.18 | 8.2 | 8.22 | | 200 day SMA | 8.42 | 8.44 | 8.46 |
|
|
