VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 11.2 and 12.92 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.5 | | Daily Target 3 | 12.62 | | Daily Target 4 | 13.22 | | Daily Target 5 | 14.34 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.10 (-3.04%) |
12.69 |
12.02 - 13.74 |
0.7029 times |
Wed 08 January 2025 |
12.48 (0%) |
12.55 |
11.47 - 14.45 |
4.2951 times |
Wed 08 January 2025 |
12.48 (58.17%) |
12.55 |
11.47 - 14.45 |
4.2951 times |
Tue 07 January 2025 |
7.89 (-0.75%) |
7.93 |
7.83 - 8.19 |
0.1933 times |
Mon 06 January 2025 |
7.95 (6.14%) |
7.65 |
7.62 - 8.11 |
0.1328 times |
Fri 03 January 2025 |
7.49 (3.03%) |
7.31 |
7.23 - 7.57 |
0.0515 times |
Thu 02 January 2025 |
7.27 (-0.95%) |
7.45 |
7.24 - 7.60 |
0.0703 times |
Tue 31 December 2024 |
7.34 (0.14%) |
7.40 |
7.22 - 7.56 |
0.0783 times |
Mon 30 December 2024 |
7.33 (-1.87%) |
7.37 |
7.27 - 7.46 |
0.0791 times |
Fri 27 December 2024 |
7.47 (0.95%) |
7.37 |
7.33 - 7.64 |
0.1018 times |
Thu 26 December 2024 |
7.40 (0.27%) |
7.27 |
7.17 - 7.43 |
0.0857 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 10.3 and 13.28 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 12.673333333333 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.10 (-3.04%) |
12.55 |
11.47 - 14.45 |
3.7223 times |
Wed 08 January 2025 |
12.48 (66.62%) |
7.65 |
7.62 - 14.45 |
3.4416 times |
Fri 03 January 2025 |
7.49 (0.27%) |
7.37 |
7.22 - 7.60 |
0.2079 times |
Fri 27 December 2024 |
7.47 (1.77%) |
7.39 |
7.14 - 7.64 |
0.2349 times |
Fri 20 December 2024 |
7.34 (-1.48%) |
7.42 |
7.02 - 7.83 |
0.63 times |
Fri 13 December 2024 |
7.45 (-2.23%) |
8.41 |
7.28 - 8.80 |
0.417 times |
Tue 26 November 2024 |
7.62 (0%) |
7.38 |
7.23 - 7.66 |
0.0678 times |
Tue 26 November 2024 |
7.62 (7.02%) |
7.21 |
7.21 - 7.66 |
0.1762 times |
Fri 22 November 2024 |
7.12 (-11.11%) |
8.01 |
6.56 - 8.02 |
0.7096 times |
Fri 15 November 2024 |
8.01 (-16.56%) |
9.73 |
7.86 - 10.13 |
0.3928 times |
Fri 08 November 2024 |
9.60 (3.67%) |
9.26 |
9.03 - 10.44 |
0.5382 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 9.67 and 16.89 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.10 (64.85%) |
7.45 |
7.23 - 14.45 |
3.1852 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.6143 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
1.0867 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.6514 times |
Mon 30 September 2024 |
7.49 (-9.32%) |
8.15 |
7.21 - 8.35 |
0.5974 times |
Fri 30 August 2024 |
8.26 (-18.7%) |
10.00 |
8.13 - 10.10 |
0.5907 times |
Wed 31 July 2024 |
10.16 (14.16%) |
8.81 |
8.25 - 11.00 |
0.648 times |
Fri 28 June 2024 |
8.90 (-13.34%) |
10.57 |
8.68 - 13.09 |
1.2449 times |
Fri 31 May 2024 |
10.27 (21.39%) |
8.45 |
8.31 - 11.51 |
0.7152 times |
Tue 30 April 2024 |
8.46 (-16.49%) |
10.14 |
7.61 - 10.29 |
0.6662 times |
Thu 28 March 2024 |
10.13 (-9.88%) |
11.33 |
9.77 - 11.76 |
0.6549 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 8.72 | | 20 day DMA | 8.18 | | 35 day DMA | 8.02 | | 50 day DMA | 8.17 | | 100 day DMA | 8.04 | | 150 day DMA | 8.56 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.35 | 9.28 | | 12 day EMA | 9.43 | 8.95 | 8.31 | | 20 day EMA | 8.8 | 8.45 | 8.03 | | 35 day EMA | 8.45 | 8.23 | 7.98 | | 50 day EMA | 8.39 | 8.24 | 8.07 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 9.66 | 8.62 | | 12 day SMA | 8.72 | 8.32 | 7.89 | | 20 day SMA | 8.18 | 7.97 | 7.75 | | 35 day SMA | 8.02 | 7.95 | 7.87 | | 50 day SMA | 8.17 | 8.08 | 7.99 | | 100 day SMA | 8.04 | 8.01 | 7.97 | | 150 day SMA | 8.56 | 8.55 | 8.54 | | 200 day SMA | 8.79 | 8.78 | 8.77 |
|
|
