VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 6.64 and 6.9 | Daily Target 1 | 6.45 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.71 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.97 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.69 (0.9%) |
6.65 |
6.59 - 6.85 |
0.5852 times |
Thu 11 December 2025 |
6.63 (1.22%) |
6.55 |
6.50 - 6.83 |
0.7293 times |
Wed 10 December 2025 |
6.55 (-1.65%) |
6.69 |
6.49 - 6.89 |
0.8589 times |
Tue 09 December 2025 |
6.66 (1.22%) |
6.51 |
6.51 - 6.88 |
0.7318 times |
Mon 08 December 2025 |
6.58 (1.23%) |
6.90 |
6.50 - 7.06 |
0.9262 times |
Fri 05 December 2025 |
6.50 (-4.13%) |
6.80 |
6.21 - 6.83 |
0.9033 times |
Thu 04 December 2025 |
6.78 (8.13%) |
6.17 |
6.11 - 6.93 |
1.7019 times |
Wed 03 December 2025 |
6.27 (11.37%) |
5.64 |
5.60 - 6.29 |
1.1547 times |
Tue 02 December 2025 |
5.63 (-7.25%) |
5.80 |
5.45 - 5.95 |
1.0952 times |
Mon 01 December 2025 |
6.07 (-5.45%) |
6.22 |
5.86 - 6.29 |
1.3134 times |
Fri 28 November 2025 |
6.42 (0.47%) |
6.41 |
6.33 - 6.54 |
0.3927 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 6.31 and 6.88 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.7466666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.69 (2.92%) |
6.90 |
6.49 - 7.06 |
1.1719 times |
Fri 05 December 2025 |
6.50 (1.25%) |
6.22 |
5.45 - 6.93 |
1.8868 times |
Fri 28 November 2025 |
6.42 (13.03%) |
5.76 |
5.68 - 7.35 |
1.0981 times |
Fri 21 November 2025 |
5.68 (0.89%) |
5.56 |
5.32 - 5.78 |
0.9556 times |
Fri 14 November 2025 |
5.63 (9.75%) |
5.30 |
5.22 - 5.86 |
0.9001 times |
Fri 07 November 2025 |
5.13 (-13.93%) |
5.51 |
4.82 - 5.64 |
0.8262 times |
Fri 31 October 2025 |
5.96 (0%) |
5.87 |
5.76 - 5.98 |
0.1486 times |
Fri 31 October 2025 |
5.96 (-0.33%) |
5.98 |
5.76 - 6.55 |
0.957 times |
Fri 24 October 2025 |
5.98 (3.46%) |
5.80 |
5.75 - 6.44 |
1.3555 times |
Fri 17 October 2025 |
5.78 (-0.34%) |
5.84 |
5.70 - 6.17 |
0.7002 times |
Fri 10 October 2025 |
5.80 (1.22%) |
5.74 |
5.52 - 6.38 |
1.2804 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 6.07 and 7.68 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.69 (4.21%) |
6.22 |
5.45 - 7.06 |
0.7769 times |
Fri 28 November 2025 |
6.42 (7.72%) |
5.51 |
4.82 - 7.35 |
0.9601 times |
Fri 31 October 2025 |
5.96 (4.38%) |
5.72 |
5.36 - 6.55 |
1.2771 times |
Tue 30 September 2025 |
5.71 (15.59%) |
4.89 |
4.75 - 5.79 |
0.9598 times |
Fri 29 August 2025 |
4.94 (-2.56%) |
5.00 |
4.16 - 5.82 |
1.2143 times |
Thu 31 July 2025 |
5.07 (0.6%) |
4.99 |
4.91 - 6.23 |
0.9096 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.8376 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
1.2532 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.8862 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.9252 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.8467 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.43 | | 20 day DMA | 6.15 | | 35 day DMA | 5.96 | | 50 day DMA | 5.94 | | 100 day DMA | 5.47 | | 150 day DMA | 5.37 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.56 | 6.52 | | 12 day EMA | 6.43 | 6.38 | 6.33 | | 20 day EMA | 6.26 | 6.22 | 6.18 | | 35 day EMA | 6.1 | 6.07 | 6.04 | | 50 day EMA | 6 | 5.97 | 5.94 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.58 | 6.61 | | 12 day SMA | 6.43 | 6.41 | 6.37 | | 20 day SMA | 6.15 | 6.09 | 6.05 | | 35 day SMA | 5.96 | 5.93 | 5.92 | | 50 day SMA | 5.94 | 5.92 | 5.91 | | 100 day SMA | 5.47 | 5.47 | 5.46 | | 150 day SMA | 5.37 | 5.37 | 5.36 | | 200 day SMA | 5.63 | 5.63 | 5.65 |
|
|
