Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 8.89 and 9.5
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.98 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (-2.32%) | 9.61 | 9.12 - 9.73 | 0.6512 times | Thu 12 March 2026 | 9.48 (-3.36%) | 9.76 | 9.31 - 9.76 | 0.9442 times | Wed 11 March 2026 | 9.81 (-0.71%) | 9.88 | 9.67 - 10.29 | 0.7015 times | Tue 10 March 2026 | 9.88 (0.92%) | 9.92 | 9.62 - 10.00 | 0.81 times | Mon 09 March 2026 | 9.79 (2.3%) | 9.28 | 9.19 - 10.05 | 0.6259 times | Fri 06 March 2026 | 9.57 (5.16%) | 9.10 | 8.67 - 9.62 | 0.7488 times | Thu 05 March 2026 | 9.10 (-4.81%) | 9.35 | 9.07 - 9.57 | 0.6206 times | Wed 04 March 2026 | 9.56 (7.3%) | 9.20 | 9.04 - 9.81 | 1.109 times | Tue 03 March 2026 | 8.91 (-4.6%) | 9.05 | 8.75 - 9.17 | 1.1482 times | Mon 02 March 2026 | 9.34 (2.75%) | 8.85 | 8.82 - 10.09 | 2.6405 times | Fri 27 February 2026 | 9.09 (-2.36%) | 9.29 | 8.89 - 9.50 | 1.3472 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 8.61 and 9.78
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.8667 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.4552 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 4.8847 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3489 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.0745 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.4218 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 0.4347 times | Fri 30 January 2026 | 7.44 (-1.59%) | 7.43 | 7.12 - 7.89 | 0.4582 times | Fri 23 January 2026 | 7.56 (24.75%) | 6.06 | 5.80 - 7.75 | 0.5245 times | Fri 16 January 2026 | 6.06 (3.59%) | 5.89 | 5.69 - 6.90 | 0.5308 times | Fri 09 January 2026 | 5.85 (-1.52%) | 5.94 | 5.55 - 6.30 | 0.527 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 8.97 and 10.59
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.26 (1.87%) | 8.85 | 8.67 - 10.29 | 1.0391 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.7589 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.945 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.0007 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6636 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8826 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6633 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.8392 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.6287 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.5789 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 0.8661 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.43 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.61 | 9.68 |
| 12 day EMA | 9.31 | 9.32 | 9.29 |
| 20 day EMA | 8.98 | 8.95 | 8.89 |
| 35 day EMA | 8.36 | 8.31 | 8.24 |
| 50 day EMA | 7.76 | 7.7 | 7.63 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.71 | 9.63 |
| 12 day SMA | 9.43 | 9.49 | 9.49 |
| 20 day SMA | 8.91 | 8.82 | 8.73 |
| 35 day SMA | 8.3 | 8.25 | 8.19 |
| 50 day SMA | 7.71 | 7.64 | 7.57 |
| 100 day SMA | 6.85 | 6.82 | 6.78 |
| 150 day SMA | 6.3 | 6.27 | 6.23 |
| 200 day SMA | 6.04 | 6.02 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.