VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 4.86 and 5.15 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.39 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.00 (-4.4%) |
5.20 |
5.00 - 5.29 |
0.6656 times |
Thu 11 September 2025 |
5.23 (1.95%) |
5.12 |
5.07 - 5.29 |
0.7412 times |
Wed 10 September 2025 |
5.13 (-2.1%) |
5.25 |
5.10 - 5.29 |
0.6133 times |
Tue 09 September 2025 |
5.24 (0.96%) |
5.16 |
5.04 - 5.25 |
0.5772 times |
Mon 08 September 2025 |
5.19 (-1.52%) |
5.36 |
5.08 - 5.39 |
0.7474 times |
Fri 05 September 2025 |
5.27 (2.53%) |
5.17 |
5.09 - 5.34 |
0.8011 times |
Thu 04 September 2025 |
5.14 (-6.72%) |
5.52 |
5.04 - 5.64 |
1.4107 times |
Wed 03 September 2025 |
5.51 (10.2%) |
5.11 |
5.09 - 5.53 |
2.0916 times |
Tue 02 September 2025 |
5.00 (1.21%) |
4.89 |
4.87 - 5.07 |
1.0368 times |
Fri 29 August 2025 |
4.94 (0%) |
5.02 |
4.86 - 5.11 |
1.3151 times |
Fri 29 August 2025 |
4.94 (-1.98%) |
5.02 |
4.86 - 5.11 |
1.3202 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 4.81 and 5.2 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.00 (-5.12%) |
5.36 |
5.00 - 5.39 |
0.7466 times |
Fri 05 September 2025 |
5.27 (6.68%) |
4.89 |
4.87 - 5.64 |
1.1921 times |
Fri 29 August 2025 |
4.94 (0%) |
5.02 |
4.86 - 5.11 |
0.2936 times |
Fri 29 August 2025 |
4.94 (7.86%) |
4.58 |
4.35 - 5.82 |
2.3857 times |
Fri 22 August 2025 |
4.58 (1.33%) |
4.52 |
4.25 - 4.66 |
0.8704 times |
Fri 15 August 2025 |
4.52 (5.12%) |
4.28 |
4.16 - 4.63 |
1.0116 times |
Fri 08 August 2025 |
4.30 (-14.51%) |
5.11 |
4.25 - 5.20 |
0.9633 times |
Fri 01 August 2025 |
5.03 (-10.97%) |
5.68 |
4.89 - 5.76 |
0.6811 times |
Fri 25 July 2025 |
5.65 (4.44%) |
5.47 |
5.47 - 5.98 |
0.733 times |
Fri 18 July 2025 |
5.41 (-4.25%) |
5.64 |
5.20 - 5.70 |
1.1225 times |
Fri 11 July 2025 |
5.65 (4.44%) |
5.38 |
5.20 - 6.23 |
1.3315 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 4.94 and 5.71 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.17 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
5.00 (1.21%) |
4.89 |
4.87 - 5.64 |
0.339 times |
Fri 29 August 2025 |
4.94 (-2.56%) |
5.00 |
4.16 - 5.82 |
0.9908 times |
Thu 31 July 2025 |
5.07 (0.6%) |
4.99 |
4.91 - 6.23 |
0.7422 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.6834 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
1.0225 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.723 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.7549 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.6909 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.5247 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.5287 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
0.9352 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.14 | | 20 day DMA | 4.89 | | 35 day DMA | 4.87 | | 50 day DMA | 5.08 | | 100 day DMA | 5.18 | | 150 day DMA | 5.9 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.2 | 5.18 | | 12 day EMA | 5.08 | 5.09 | 5.06 | | 20 day EMA | 5.02 | 5.02 | 5 | | 35 day EMA | 5.06 | 5.06 | 5.05 | | 50 day EMA | 5.11 | 5.11 | 5.1 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.21 | 5.19 | | 12 day SMA | 5.14 | 5.16 | 5.09 | | 20 day SMA | 4.89 | 4.87 | 4.83 | | 35 day SMA | 4.87 | 4.9 | 4.91 | | 50 day SMA | 5.08 | 5.09 | 5.09 | | 100 day SMA | 5.18 | 5.18 | 5.18 | | 150 day SMA | 5.9 | 5.94 | 5.97 | | 200 day SMA | 6.64 | 6.65 | 6.67 |
|
|
