VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 8.4 and 8.74

Daily Target 18.32
Daily Target 28.47
Daily Target 38.6633333333333
Daily Target 48.81
Daily Target 59

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Fri 12 June 2026 8.61 (1.06%) 8.68 8.52 - 8.86 0.8213 times
Thu 11 June 2026 8.52 (3.27%) 8.31 8.26 - 8.64 0.9571 times
Wed 10 June 2026 8.25 (-3.06%) 8.46 8.16 - 8.65 1.1914 times
Tue 09 June 2026 8.51 (0.71%) 8.62 8.24 - 8.73 1.1567 times
Mon 08 June 2026 8.45 (-2.31%) 8.74 8.39 - 8.92 0.9299 times
Fri 05 June 2026 8.65 (-5.46%) 9.09 8.63 - 9.19 0.9263 times
Thu 04 June 2026 9.15 (4.33%) 8.91 8.91 - 9.28 1.0078 times
Wed 03 June 2026 8.77 (0.23%) 8.79 8.68 - 9.03 1.158 times
Tue 02 June 2026 8.75 (-3.1%) 9.06 8.73 - 9.20 0.6309 times
Mon 01 June 2026 9.03 (-5.35%) 9.34 9.02 - 9.49 1.2204 times
Fri 29 May 2026 9.54 (-0.1%) 9.25 9.25 - 9.91 1.3993 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 8.01 and 8.77

Weekly Target 17.8
Weekly Target 28.21
Weekly Target 38.5633333333333
Weekly Target 48.97
Weekly Target 59.32

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Fri 12 June 2026 8.61 (-0.46%) 8.74 8.16 - 8.92 1.0387 times
Fri 05 June 2026 8.65 (-9.33%) 9.34 8.63 - 9.49 1.0155 times
Fri 29 May 2026 9.54 (3.81%) 9.24 8.86 - 9.91 0.9857 times
Fri 22 May 2026 9.19 (4.43%) 8.77 8.52 - 9.28 0.9681 times
Fri 15 May 2026 8.80 (-3.51%) 9.15 8.64 - 9.65 0.9898 times
Fri 08 May 2026 9.12 (-11.46%) 10.09 9.11 - 10.31 0.8591 times
Wed 06 May 2026 10.30 (3%) 10.07 9.90 - 10.45 0.4998 times
Fri 01 May 2026 10.00 (-3.57%) 10.37 9.94 - 10.90 1.007 times
Fri 24 April 2026 10.37 (-3.53%) 10.48 10.00 - 11.66 1.1751 times
Fri 17 April 2026 10.75 (13.16%) 9.11 9.06 - 10.76 1.4611 times
Fri 10 April 2026 9.50 (4.86%) 8.92 8.78 - 9.95 1.2894 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 7.72 and 9.05

Monthly Target 17.42
Monthly Target 28.02
Monthly Target 38.7533333333333
Monthly Target 49.35
Monthly Target 510.08

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Fri 12 June 2026 8.61 (-9.75%) 9.34 8.16 - 9.49 0.3525 times
Fri 29 May 2026 9.54 (-6.65%) 10.22 8.52 - 10.45 0.7642 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8984 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.4254 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.6174 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8965 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.9494 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.6295 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.8373 times
Tue 30 September 2025 5.71 (15.59%) 4.89 4.75 - 5.79 0.6293 times
Fri 29 August 2025 4.94 (-2.56%) 5.00 4.16 - 5.82 0.7962 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.82
20 day DMA 8.87
35 day DMA 9.28
50 day DMA 9.53
100 day DMA 8.99
150 day DMA 8.01
200 day DMA 7.4

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.538.54
12 day EMA8.738.758.79
20 day EMA8.898.928.96
35 day EMA9.129.159.19
50 day EMA9.369.399.43

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.488.6
12 day SMA8.828.868.93
20 day SMA8.878.98.94
35 day SMA9.289.339.39
50 day SMA9.539.539.54
100 day SMA8.998.978.94
150 day SMA8.017.997.97
200 day SMA7.47.387.36
Back to top | Use Dark Theme