VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 5.79 and 6.02 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6.07 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
5.86 (1.03%) |
5.84 |
5.72 - 5.95 |
0.5352 times |
Fri 10 October 2025 |
5.80 (-3.97%) |
6.01 |
5.73 - 6.11 |
0.8173 times |
Thu 09 October 2025 |
6.04 (-0.17%) |
6.07 |
5.96 - 6.38 |
1.6526 times |
Wed 08 October 2025 |
6.05 (6.89%) |
5.69 |
5.61 - 6.33 |
2.3934 times |
Tue 07 October 2025 |
5.66 (-0.35%) |
5.58 |
5.52 - 5.68 |
0.5983 times |
Mon 06 October 2025 |
5.68 (-0.87%) |
5.74 |
5.56 - 5.83 |
0.4599 times |
Fri 03 October 2025 |
5.73 (0.88%) |
5.71 |
5.36 - 5.83 |
1.1945 times |
Thu 02 October 2025 |
5.68 (-0.35%) |
5.70 |
5.42 - 5.72 |
0.6666 times |
Wed 01 October 2025 |
5.70 (-0.18%) |
5.72 |
5.64 - 6.00 |
0.8493 times |
Tue 30 September 2025 |
5.71 (1.42%) |
5.62 |
5.47 - 5.79 |
0.8329 times |
Mon 29 September 2025 |
5.63 (2.55%) |
5.51 |
5.36 - 5.64 |
0.7013 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 5.79 and 6.02 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.8433333333333 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
5.86 (1.03%) |
5.84 |
5.72 - 5.95 |
0.1322 times |
Fri 10 October 2025 |
5.80 (1.22%) |
5.74 |
5.52 - 6.38 |
1.4623 times |
Fri 03 October 2025 |
5.73 (4.37%) |
5.51 |
5.36 - 6.00 |
1.0482 times |
Fri 26 September 2025 |
5.49 (5.98%) |
5.18 |
5.07 - 5.51 |
0.9959 times |
Fri 19 September 2025 |
5.18 (3.6%) |
5.02 |
4.75 - 5.25 |
1.0727 times |
Fri 12 September 2025 |
5.00 (-5.12%) |
5.36 |
5.00 - 5.39 |
0.7195 times |
Fri 05 September 2025 |
5.27 (6.68%) |
4.89 |
4.87 - 5.64 |
1.1487 times |
Fri 29 August 2025 |
4.94 (0%) |
5.02 |
4.86 - 5.11 |
0.2829 times |
Fri 29 August 2025 |
4.94 (7.86%) |
4.58 |
4.35 - 5.82 |
2.2989 times |
Fri 22 August 2025 |
4.58 (1.33%) |
4.52 |
4.25 - 4.66 |
0.8388 times |
Fri 15 August 2025 |
4.52 (5.12%) |
4.28 |
4.16 - 4.63 |
0.9747 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 5.61 and 6.63 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
5.86 (2.63%) |
5.72 |
5.36 - 6.38 |
0.3978 times |
Tue 30 September 2025 |
5.71 (15.59%) |
4.89 |
4.75 - 5.79 |
0.7584 times |
Fri 29 August 2025 |
4.94 (-2.56%) |
5.00 |
4.16 - 5.82 |
0.9595 times |
Thu 31 July 2025 |
5.07 (0.6%) |
4.99 |
4.91 - 6.23 |
0.7187 times |
Mon 30 June 2025 |
5.04 (2.02%) |
4.91 |
4.85 - 5.66 |
0.6618 times |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
0.9902 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.7002 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.731 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.669 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.4133 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.512 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.75 | | 20 day DMA | 5.5 | | 35 day DMA | 5.31 | | 50 day DMA | 5.07 | | 100 day DMA | 5.16 | | 150 day DMA | 5.42 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.85 | 5.87 | | 12 day EMA | 5.72 | 5.7 | 5.68 | | 20 day EMA | 5.58 | 5.55 | 5.52 | | 35 day EMA | 5.37 | 5.34 | 5.31 | | 50 day EMA | 5.17 | 5.14 | 5.11 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.85 | 5.83 | | 12 day SMA | 5.75 | 5.7 | 5.65 | | 20 day SMA | 5.5 | 5.44 | 5.4 | | 35 day SMA | 5.31 | 5.27 | 5.24 | | 50 day SMA | 5.07 | 5.05 | 5.04 | | 100 day SMA | 5.16 | 5.15 | 5.14 | | 150 day SMA | 5.42 | 5.43 | 5.44 | | 200 day SMA | 6.43 | 6.44 | 6.45 |
|
|
