Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.86 and 10.59
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.18 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.28 (-3.38%) | 10.71 | 10.17 - 10.90 | 0.9417 times | Mon 27 April 2026 | 10.64 (2.6%) | 10.37 | 10.24 - 10.74 | 1.0533 times | Fri 24 April 2026 | 10.37 (0.19%) | 10.59 | 10.00 - 10.64 | 0.7196 times | Thu 23 April 2026 | 10.35 (-3%) | 10.69 | 10.27 - 10.80 | 0.7076 times | Wed 22 April 2026 | 10.67 (-1.48%) | 10.85 | 10.52 - 10.96 | 1.3713 times | Tue 21 April 2026 | 10.83 (-2.43%) | 11.10 | 10.76 - 11.18 | 0.8035 times | Mon 20 April 2026 | 11.10 (3.26%) | 10.48 | 10.46 - 11.66 | 1.0715 times | Fri 17 April 2026 | 10.75 (4.07%) | 10.60 | 10.26 - 10.76 | 1.3424 times | Thu 16 April 2026 | 10.33 (-1.24%) | 10.50 | 10.24 - 10.60 | 0.7143 times | Wed 15 April 2026 | 10.46 (4.08%) | 10.00 | 9.95 - 10.47 | 1.2747 times | Tue 14 April 2026 | 10.05 (7.95%) | 9.35 | 9.35 - 10.09 | 1.5381 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.86 and 10.59
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.28 (-0.87%) | 10.37 | 10.17 - 10.90 | 0.1985 times | Fri 24 April 2026 | 10.37 (-3.53%) | 10.48 | 10.00 - 11.66 | 0.465 times | Fri 17 April 2026 | 10.75 (13.16%) | 9.11 | 9.06 - 10.76 | 0.5782 times | Fri 10 April 2026 | 9.50 (4.86%) | 8.92 | 8.78 - 9.95 | 0.5102 times | Thu 02 April 2026 | 9.06 (7.86%) | 8.40 | 8.26 - 9.40 | 0.3768 times | Fri 27 March 2026 | 8.40 (-7.69%) | 9.12 | 8.39 - 9.39 | 0.471 times | Fri 20 March 2026 | 9.10 (-1.73%) | 9.29 | 9.05 - 9.85 | 0.345 times | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.8485 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.4246 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 4.7822 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3416 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.47 and 12.48
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.28 (14.73%) | 9.10 | 8.65 - 11.66 | 0.8199 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.3954 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.5623 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.8776 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.9294 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6163 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8197 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6161 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.7794 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.5839 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.5376 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.54 | 10.49 |
| 12 day EMA | 10.32 | 10.33 | 10.27 |
| 20 day EMA | 10.06 | 10.04 | 9.98 |
| 35 day EMA | 9.7 | 9.67 | 9.61 |
| 50 day EMA | 9.31 | 9.27 | 9.21 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.57 | 10.66 |
| 12 day SMA | 10.43 | 10.36 | 10.3 |
| 20 day SMA | 9.96 | 9.87 | 9.76 |
| 35 day SMA | 9.64 | 9.62 | 9.57 |
| 50 day SMA | 9.35 | 9.29 | 9.23 |
| 100 day SMA | 8 | 7.95 | 7.91 |
| 150 day SMA | 7.26 | 7.22 | 7.19 |
| 200 day SMA | 6.7 | 6.67 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.