VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology Strong Daily Stock price targets for VirBiotechnology VIR are 4.65 and 5.02 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.9166666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.29 |
Daily price and volume Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (-4.82%) |
5.09 |
4.72 - 5.09 |
1.5624 times |
Thu 29 May 2025 |
5.19 (9.03%) |
4.90 |
4.77 - 5.24 |
1.234 times |
Wed 28 May 2025 |
4.76 (2.15%) |
4.71 |
4.63 - 4.77 |
0.7878 times |
Tue 27 May 2025 |
4.66 (3.56%) |
4.57 |
4.44 - 4.67 |
0.9625 times |
Fri 23 May 2025 |
4.50 (-2.39%) |
4.47 |
4.37 - 4.61 |
0.8981 times |
Thu 22 May 2025 |
4.61 (2.22%) |
4.45 |
4.38 - 4.64 |
0.8382 times |
Wed 21 May 2025 |
4.51 (-4.65%) |
4.64 |
4.41 - 4.74 |
0.9776 times |
Tue 20 May 2025 |
4.73 (1.94%) |
4.63 |
4.52 - 4.85 |
0.9786 times |
Mon 19 May 2025 |
4.64 (0.87%) |
4.50 |
4.48 - 4.74 |
0.9087 times |
Fri 16 May 2025 |
4.60 (1.1%) |
4.55 |
4.50 - 4.62 |
0.8521 times |
Thu 15 May 2025 |
4.55 (1.11%) |
4.45 |
4.32 - 4.56 |
0.7984 times |
Weekly price and charts VirBiotechnology Strong weekly Stock price targets for VirBiotechnology VIR are 4.69 and 5.49 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (9.78%) |
4.57 |
4.44 - 5.24 |
1.6907 times |
Fri 23 May 2025 |
4.50 (-2.17%) |
4.50 |
4.37 - 4.85 |
1.7109 times |
Fri 16 May 2025 |
4.60 (-9.63%) |
5.17 |
4.32 - 5.57 |
2.4487 times |
Fri 09 May 2025 |
5.09 (-17.37%) |
6.13 |
5.04 - 6.29 |
1.7621 times |
Fri 02 May 2025 |
6.16 (0.65%) |
6.12 |
5.83 - 6.30 |
1.0868 times |
Fri 25 April 2025 |
6.12 (11.27%) |
5.43 |
5.38 - 6.30 |
0.9444 times |
Thu 17 April 2025 |
5.50 (1.1%) |
5.53 |
5.32 - 5.56 |
0.1718 times |
Wed 16 April 2025 |
5.44 (0.18%) |
5.53 |
5.32 - 5.56 |
0 times |
Wed 16 April 2025 |
5.43 (-0.18%) |
5.53 |
5.31 - 5.56 |
0.1846 times |
Wed 16 April 2025 |
5.44 (0%) |
5.53 |
5.32 - 5.56 |
0 times |
Wed 16 April 2025 |
5.44 (-1.63%) |
5.65 |
5.32 - 5.73 |
0.3409 times |
Monthly price and charts VirBiotechnology Strong monthly Stock price targets for VirBiotechnology VIR are 3.65 and 5.62 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 5.1833333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Vir Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (-19.28%) |
6.12 |
4.32 - 6.29 |
1.0473 times |
Wed 30 April 2025 |
6.12 (-5.56%) |
6.42 |
4.95 - 6.65 |
0.7406 times |
Mon 31 March 2025 |
6.48 (-22.77%) |
8.19 |
6.25 - 8.51 |
0.7732 times |
Fri 28 February 2025 |
8.39 (-19.33%) |
10.19 |
7.86 - 10.67 |
0.7076 times |
Fri 31 January 2025 |
10.40 (41.69%) |
7.45 |
7.23 - 14.45 |
3.6103 times |
Tue 31 December 2024 |
7.34 (-3.67%) |
8.41 |
7.02 - 8.80 |
0.5415 times |
Tue 26 November 2024 |
7.62 (1.74%) |
7.14 |
6.56 - 10.44 |
0.9579 times |
Thu 31 October 2024 |
7.49 (0%) |
7.44 |
7.12 - 7.94 |
0.5742 times |
Mon 30 September 2024 |
7.49 (-9.32%) |
8.15 |
7.21 - 8.35 |
0.5266 times |
Fri 30 August 2024 |
8.26 (-18.7%) |
10.00 |
8.13 - 10.10 |
0.5207 times |
Wed 31 July 2024 |
10.16 (14.16%) |
8.81 |
8.25 - 11.00 |
0.5712 times |
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.68 | | 20 day DMA | 5.01 | | 35 day DMA | 5.33 | | 50 day DMA | 5.55 | | 100 day DMA | 7.43 | | 150 day DMA | 7.62 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.84 | 4.66 | | 12 day EMA | 4.86 | 4.85 | 4.79 | | 20 day EMA | 5.01 | 5.02 | 5 | | 35 day EMA | 5.27 | 5.29 | 5.3 | | 50 day EMA | 5.59 | 5.62 | 5.64 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.74 | 4.61 | | 12 day SMA | 4.68 | 4.66 | 4.67 | | 20 day SMA | 5.01 | 5.07 | 5.12 | | 35 day SMA | 5.33 | 5.35 | 5.36 | | 50 day SMA | 5.55 | 5.59 | 5.63 | | 100 day SMA | 7.43 | 7.51 | 7.53 | | 150 day SMA | 7.62 | 7.63 | 7.65 | | 200 day SMA | 7.7 | 7.72 | 7.73 |
|
|
