StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 91.61 and 93.98 | Daily Target 1 | 91.12 | | Daily Target 2 | 92.1 | | Daily Target 3 | 93.493333333333 | | Daily Target 4 | 94.47 | | Daily Target 5 | 95.86 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
93.07 (-0.47%) |
94.01 |
92.52 - 94.89 |
0.9802 times |
Mon 13 January 2025 |
93.51 (1.37%) |
92.26 |
91.38 - 93.59 |
1.0576 times |
Fri 10 January 2025 |
92.25 (-0.38%) |
92.19 |
91.93 - 92.79 |
1.0022 times |
Wed 08 January 2025 |
92.60 (0%) |
92.97 |
92.01 - 93.01 |
0.9553 times |
Wed 08 January 2025 |
92.60 (-0.26%) |
92.97 |
92.01 - 93.01 |
0.9553 times |
Tue 07 January 2025 |
92.84 (-0.31%) |
92.78 |
91.86 - 93.65 |
1.0157 times |
Mon 06 January 2025 |
93.13 (0.59%) |
92.04 |
91.94 - 94.50 |
1.3415 times |
Fri 03 January 2025 |
92.58 (0.44%) |
92.40 |
91.80 - 93.12 |
0.7593 times |
Thu 02 January 2025 |
92.17 (1.01%) |
91.55 |
91.41 - 92.66 |
1.2898 times |
Tue 31 December 2024 |
91.25 (0.74%) |
90.73 |
90.58 - 91.77 |
0.6431 times |
Mon 30 December 2024 |
90.58 (-1.81%) |
91.29 |
89.84 - 91.32 |
1.2805 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.23 and 95.74 | Weekly Target 1 | 89.6 | | Weekly Target 2 | 91.34 | | Weekly Target 3 | 93.113333333333 | | Weekly Target 4 | 94.85 | | Weekly Target 5 | 96.62 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
93.07 (0.89%) |
92.26 |
91.38 - 94.89 |
0.5017 times |
Fri 10 January 2025 |
92.25 (-0.38%) |
92.97 |
91.93 - 93.01 |
0.4819 times |
Wed 08 January 2025 |
92.60 (0.02%) |
92.04 |
91.86 - 94.50 |
0.8155 times |
Fri 03 January 2025 |
92.58 (0.36%) |
91.29 |
89.84 - 93.12 |
0.978 times |
Fri 27 December 2024 |
92.25 (4.87%) |
87.50 |
86.30 - 93.20 |
1.1411 times |
Fri 20 December 2024 |
87.97 (-9.7%) |
96.94 |
87.07 - 97.00 |
2.6189 times |
Fri 13 December 2024 |
97.42 (-3.24%) |
100.07 |
96.94 - 100.51 |
1.2395 times |
Tue 26 November 2024 |
100.68 (0%) |
101.99 |
100.47 - 102.09 |
0.247 times |
Tue 26 November 2024 |
100.68 (-1.78%) |
102.93 |
100.47 - 103.32 |
0.5798 times |
Fri 22 November 2024 |
102.50 (4.15%) |
98.44 |
97.11 - 102.56 |
1.3965 times |
Fri 15 November 2024 |
98.42 (0.89%) |
98.00 |
96.23 - 101.41 |
1.587 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.23 and 95.74 | Monthly Target 1 | 89.6 | | Monthly Target 2 | 91.34 | | Monthly Target 3 | 93.113333333333 | | Monthly Target 4 | 94.85 | | Monthly Target 5 | 96.62 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
93.07 (1.99%) |
91.55 |
91.38 - 94.89 |
0.2738 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.6505 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.6511 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.752 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.8829 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
2.0266 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.2683 times |
Fri 28 June 2024 |
77.85 (-2.95%) |
79.68 |
77.61 - 83.43 |
1.015 times |
Fri 31 May 2024 |
80.22 (-9.35%) |
75.82 |
71.80 - 81.02 |
1.6829 times |
Tue 30 April 2024 |
88.49 (-3.17%) |
91.82 |
84.29 - 92.07 |
0.7969 times |
Thu 28 March 2024 |
91.39 (-3.7%) |
94.45 |
90.06 - 94.57 |
0.6817 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 92.81 | | 12 day DMA | 92.4 | | 20 day DMA | 91.5 | | 35 day DMA | 94.88 | | 50 day DMA | 95.75 | | 100 day DMA | 95.57 | | 150 day DMA | 89.61 | | 200 day DMA | 87.83 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.89 | 92.8 | 92.44 | | 12 day EMA | 92.63 | 92.55 | 92.38 | | 20 day EMA | 92.99 | 92.98 | 92.92 | | 35 day EMA | 93.9 | 93.95 | 93.98 | | 50 day EMA | 95.53 | 95.63 | 95.72 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.81 | 92.76 | 92.68 | | 12 day SMA | 92.4 | 92.3 | 92 | | 20 day SMA | 91.5 | 91.72 | 91.93 | | 35 day SMA | 94.88 | 95.07 | 95.23 | | 50 day SMA | 95.75 | 95.84 | 95.91 | | 100 day SMA | 95.57 | 95.58 | 95.6 | | 150 day SMA | 89.61 | 89.53 | 89.46 | | 200 day SMA | 87.83 | 87.81 | 87.8 |
|
|
