StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 93.23 and 97.55 | Daily Target 1 | 89.79 | | Daily Target 2 | 92.35 | | Daily Target 3 | 94.106666666667 | | Daily Target 4 | 96.67 | | Daily Target 5 | 98.43 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
94.92 (3.59%) |
91.54 |
91.54 - 95.86 |
1.0183 times |
Mon 30 June 2025 |
91.63 (-0.52%) |
92.42 |
91.08 - 94.16 |
1.0448 times |
Fri 27 June 2025 |
92.11 (0.29%) |
91.77 |
90.33 - 92.72 |
2.2269 times |
Thu 26 June 2025 |
91.84 (0.81%) |
92.10 |
90.42 - 92.20 |
0.6809 times |
Wed 25 June 2025 |
91.10 (-0.44%) |
91.76 |
90.62 - 92.00 |
0.718 times |
Tue 24 June 2025 |
91.50 (-0.91%) |
92.90 |
90.31 - 93.84 |
1.1785 times |
Mon 23 June 2025 |
92.34 (-0.84%) |
93.20 |
90.74 - 93.21 |
0.7806 times |
Fri 20 June 2025 |
93.12 (0.91%) |
93.08 |
92.40 - 93.80 |
0.953 times |
Wed 18 June 2025 |
92.28 (0.75%) |
91.88 |
91.23 - 92.58 |
0.7584 times |
Tue 17 June 2025 |
91.59 (-1.79%) |
93.16 |
90.79 - 93.21 |
0.6406 times |
Fri 13 June 2025 |
93.26 (-1.12%) |
93.50 |
93.16 - 94.61 |
0.7378 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 93 and 97.78 | Weekly Target 1 | 89.17 | | Weekly Target 2 | 92.05 | | Weekly Target 3 | 93.953333333333 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 98.73 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
94.92 (3.05%) |
92.42 |
91.08 - 95.86 |
0.4117 times |
Fri 27 June 2025 |
92.11 (-1.08%) |
93.20 |
90.31 - 93.84 |
1.1144 times |
Fri 20 June 2025 |
93.12 (-0.15%) |
93.16 |
90.79 - 93.80 |
0.4693 times |
Fri 13 June 2025 |
93.26 (4.04%) |
89.08 |
89.08 - 95.91 |
0.9128 times |
Fri 06 June 2025 |
89.64 (6.78%) |
83.28 |
83.19 - 89.89 |
0.8796 times |
Fri 30 May 2025 |
83.95 (-0.53%) |
85.43 |
83.19 - 87.60 |
0.8469 times |
Fri 23 May 2025 |
84.40 (-1.37%) |
84.45 |
82.51 - 86.15 |
0.9363 times |
Fri 16 May 2025 |
85.57 (6.56%) |
83.65 |
83.64 - 87.78 |
1.4132 times |
Fri 09 May 2025 |
80.30 (-5.18%) |
84.00 |
80.20 - 84.08 |
1.0187 times |
Fri 02 May 2025 |
84.69 (1.05%) |
84.33 |
75.50 - 85.07 |
1.9971 times |
Fri 25 April 2025 |
83.81 (2.83%) |
80.36 |
78.13 - 84.14 |
0.4796 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.23 and 97.55 | Monthly Target 1 | 89.79 | | Monthly Target 2 | 92.35 | | Monthly Target 3 | 94.106666666667 | | Monthly Target 4 | 96.67 | | Monthly Target 5 | 98.43 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
94.92 (3.59%) |
91.54 |
91.54 - 95.86 |
0.0562 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.9923 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.349 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.593 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
1.0983 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
1.0285 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.2572 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.8316 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.8324 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.9613 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
1.1287 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 92.32 | | 12 day DMA | 92.5 | | 20 day DMA | 91.2 | | 35 day DMA | 88.54 | | 50 day DMA | 86.72 | | 100 day DMA | 93.8 | | 150 day DMA | 94.77 | | 200 day DMA | 95.19 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.85 | 91.82 | 91.92 | | 12 day EMA | 92.03 | 91.5 | 91.48 | | 20 day EMA | 90.97 | 90.55 | 90.44 | | 35 day EMA | 89.11 | 88.77 | 88.6 | | 50 day EMA | 86.93 | 86.6 | 86.39 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.32 | 91.64 | 91.78 | | 12 day SMA | 92.5 | 92.54 | 92.52 | | 20 day SMA | 91.2 | 90.65 | 90.27 | | 35 day SMA | 88.54 | 88.17 | 87.92 | | 50 day SMA | 86.72 | 86.44 | 86.22 | | 100 day SMA | 93.8 | 93.96 | 94.12 | | 150 day SMA | 94.77 | 94.8 | 94.85 | | 200 day SMA | 95.19 | 95.18 | 95.18 |
|
|
