StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.27 and 81.2 | Daily Target 1 | 77.73 | | Daily Target 2 | 78.88 | | Daily Target 3 | 79.66 | | Daily Target 4 | 80.81 | | Daily Target 5 | 81.59 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
80.03 (2%) |
78.85 |
78.51 - 80.44 |
0.8972 times |
Fri 10 October 2025 |
78.46 (-1.65%) |
79.66 |
78.41 - 81.21 |
1.2401 times |
Thu 09 October 2025 |
79.78 (-0.32%) |
80.12 |
79.43 - 80.46 |
1.0112 times |
Wed 08 October 2025 |
80.04 (-1.54%) |
81.13 |
79.93 - 81.13 |
1.3814 times |
Tue 07 October 2025 |
81.29 (-1.37%) |
82.16 |
80.79 - 82.46 |
1.122 times |
Mon 06 October 2025 |
82.42 (-4.61%) |
86.28 |
82.00 - 86.60 |
1.2209 times |
Fri 03 October 2025 |
86.40 (-0.51%) |
86.91 |
85.96 - 86.91 |
0.6171 times |
Thu 02 October 2025 |
86.84 (2.89%) |
84.25 |
84.03 - 87.26 |
0.7577 times |
Wed 01 October 2025 |
84.40 (-0.24%) |
84.46 |
83.96 - 85.14 |
0.9086 times |
Tue 30 September 2025 |
84.60 (-1.21%) |
85.23 |
84.18 - 85.25 |
0.8438 times |
Mon 29 September 2025 |
85.64 (2.7%) |
83.65 |
83.55 - 85.84 |
1.2505 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 79.27 and 81.2 | Weekly Target 1 | 77.73 | | Weekly Target 2 | 78.88 | | Weekly Target 3 | 79.66 | | Weekly Target 4 | 80.81 | | Weekly Target 5 | 81.59 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
80.03 (2%) |
78.85 |
78.51 - 80.44 |
0.2248 times |
Fri 10 October 2025 |
78.46 (-9.19%) |
86.28 |
78.41 - 86.60 |
1.497 times |
Fri 03 October 2025 |
86.40 (3.61%) |
83.65 |
83.55 - 87.26 |
1.0966 times |
Fri 26 September 2025 |
83.39 (-1.38%) |
84.23 |
82.89 - 86.18 |
1.1704 times |
Fri 19 September 2025 |
84.56 (3.25%) |
82.08 |
81.98 - 85.22 |
1.3686 times |
Fri 12 September 2025 |
81.90 (-4.13%) |
85.50 |
81.20 - 85.50 |
1.3394 times |
Fri 05 September 2025 |
85.43 (-3.13%) |
87.83 |
85.06 - 89.99 |
1.019 times |
Fri 29 August 2025 |
88.19 (0%) |
88.00 |
87.40 - 88.57 |
0.1763 times |
Fri 29 August 2025 |
88.19 (-0.21%) |
88.22 |
85.57 - 88.57 |
1.1786 times |
Fri 22 August 2025 |
88.38 (-2.45%) |
90.31 |
88.11 - 93.58 |
0.9293 times |
Fri 15 August 2025 |
90.60 (-1.65%) |
92.04 |
90.37 - 94.85 |
1.2151 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 74.8 and 83.65 | Monthly Target 1 | 73.05 | | Monthly Target 2 | 76.54 | | Monthly Target 3 | 81.9 | | Monthly Target 4 | 85.39 | | Monthly Target 5 | 90.75 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
80.03 (-5.4%) |
84.46 |
78.41 - 87.26 |
0.4201 times |
Tue 30 September 2025 |
84.60 (-4.07%) |
87.83 |
81.20 - 89.99 |
0.993 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.8914 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.1591 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.8863 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2049 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.4228 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9809 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9186 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.1229 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.7428 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 79.92 | | 12 day DMA | 82.77 | | 20 day DMA | 83.4 | | 35 day DMA | 84.4 | | 50 day DMA | 86.3 | | 100 day DMA | 88.74 | | 150 day DMA | 88.55 | | 200 day DMA | 92.34 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.32 | 80.47 | 81.48 | | 12 day EMA | 81.92 | 82.26 | 82.95 | | 20 day EMA | 82.96 | 83.27 | 83.78 | | 35 day EMA | 84.72 | 85 | 85.39 | | 50 day EMA | 86.04 | 86.29 | 86.61 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.92 | 80.4 | 81.99 | | 12 day SMA | 82.77 | 83.09 | 83.58 | | 20 day SMA | 83.4 | 83.53 | 83.7 | | 35 day SMA | 84.4 | 84.56 | 84.85 | | 50 day SMA | 86.3 | 86.43 | 86.65 | | 100 day SMA | 88.74 | 88.78 | 88.86 | | 150 day SMA | 88.55 | 88.72 | 88.9 | | 200 day SMA | 92.34 | 92.39 | 92.43 |
|
|
