StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 103.44 and 105.38

Daily Target 1	103.1
Daily Target 2	103.77
Daily Target 3	105.03666666667
Daily Target 4	105.71
Daily Target 5	106.98

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	104.45 (-1.29%)	105.82	104.36 - 106.30	0.4059 times
Thu 03 September 2026	105.82 (-0.84%)	107.32	105.22 - 107.57	0.7917 times
Wed 02 September 2026	106.72 (0.54%)	106.18	105.63 - 107.90	0.9764 times
Tue 01 September 2026	106.15 (-0.09%)	106.12	105.39 - 107.18	0.8683 times
Mon 31 August 2026	106.25 (-1.48%)	107.52	106.01 - 107.73	1.3529 times
Fri 28 August 2026	107.85 (0.55%)	107.79	107.26 - 108.70	0.9066 times
Thu 27 August 2026	107.26 (-1.13%)	108.57	106.77 - 108.74	1.2045 times
Wed 26 August 2026	108.49 (2.58%)	106.13	105.42 - 108.58	1.1358 times
Tue 25 August 2026	105.76 (-1.61%)	106.85	105.36 - 107.14	1.0855 times
Mon 24 August 2026	107.49 (0.38%)	107.22	105.68 - 107.81	1.2723 times
Fri 21 August 2026	107.08 (2.98%)	104.51	103.37 - 107.41	1.0413 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 102.64 and 106.18

Weekly Target 1	102.03
Weekly Target 2	103.24
Weekly Target 3	105.57
Weekly Target 4	106.78
Weekly Target 5	109.11

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	104.45 (-3.15%)	107.52	104.36 - 107.90	0.9587 times
Fri 28 August 2026	107.85 (0.72%)	107.22	105.36 - 108.74	1.2225 times
Fri 21 August 2026	107.08 (-0.57%)	107.39	102.97 - 109.23	1.0282 times
Fri 14 August 2026	107.69 (1.98%)	105.47	104.13 - 110.51	0.8125 times
Fri 07 August 2026	105.60 (0.33%)	107.70	101.80 - 108.36	0.9758 times
Fri 31 July 2026	105.25 (1.94%)	103.51	102.66 - 108.46	2.0174 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.2618 times
Fri 24 July 2026	103.25 (-2.12%)	105.72	101.93 - 106.65	1.008 times
Fri 17 July 2026	105.49 (-0.49%)	106.34	104.71 - 109.23	0.8971 times
Fri 10 July 2026	106.01 (1.67%)	103.86	100.09 - 107.56	0.8181 times
Thu 02 July 2026	104.27 (-0.32%)	104.25	101.40 - 105.75	0.7161 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 102.64 and 106.18

Monthly Target 1	102.03
Monthly Target 2	103.24
Monthly Target 3	105.57
Monthly Target 4	106.78
Monthly Target 5	109.11

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	104.45 (-1.69%)	106.12	104.36 - 107.90	0.1284 times
Mon 31 August 2026	106.25 (0.95%)	107.70	101.80 - 110.51	0.8389 times
Fri 31 July 2026	105.25 (3.03%)	102.74	100.09 - 109.23	1.0608 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.9768 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.9539 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	1.0183 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.1856 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	1.1018 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.5022 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.2332 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.2511 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	105.88
12 day DMA	106.44
20 day DMA	106.61
35 day DMA	105.65
50 day DMA	105.42
100 day DMA	103.61
150 day DMA	101.09
200 day DMA	97.86

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.76	106.41	106.71
12 day EMA	106.23	106.55	106.68
20 day EMA	106.16	106.34	106.4
35 day EMA	105.82	105.9	105.9
50 day EMA	105.22	105.25	105.23

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.88	106.56	106.85
12 day SMA	106.44	106.49	106.5
20 day SMA	106.61	106.67	106.64
35 day SMA	105.65	105.66	105.65
50 day SMA	105.42	105.42	105.37
100 day SMA	103.61	103.55	103.47
150 day SMA	101.09	101.01	100.92
200 day SMA	97.86	97.76	97.65