Use Dark Theme
bell notificationshomepagelogin

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 87.8 and 88.97

Daily Target 186.88
Daily Target 287.54
Daily Target 388.053333333333
Daily Target 488.71
Daily Target 589.22

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 29 August 2025 88.19 (0%) 88.00 87.40 - 88.57 0.8481 times
Fri 29 August 2025 88.19 (0.19%) 88.00 87.40 - 88.57 0.8482 times
Thu 28 August 2025 88.02 (0.41%) 88.22 87.60 - 88.46 1.0617 times
Wed 27 August 2025 87.66 (1.19%) 86.63 86.50 - 88.31 1.0312 times
Tue 26 August 2025 86.63 (0.96%) 85.89 85.57 - 87.20 1.2509 times
Mon 25 August 2025 85.81 (-2.91%) 88.22 85.71 - 88.32 1.4789 times
Fri 22 August 2025 88.38 (-0.2%) 89.13 88.31 - 89.85 1.0239 times
Thu 21 August 2025 88.56 (-1.06%) 89.03 88.11 - 89.19 0.7614 times
Wed 20 August 2025 89.51 (-1.56%) 90.96 89.45 - 91.32 0.7805 times
Tue 19 August 2025 90.93 (-1.74%) 92.54 90.73 - 92.97 0.9153 times
Mon 18 August 2025 92.54 (2.14%) 90.31 89.90 - 93.58 0.9906 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 87.8 and 88.97

Weekly Target 186.88
Weekly Target 287.54
Weekly Target 388.053333333333
Weekly Target 488.71
Weekly Target 589.22

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 29 August 2025 88.19 (0%) 88.00 87.40 - 88.57 0.1536 times
Fri 29 August 2025 88.19 (-0.21%) 88.22 85.57 - 88.57 1.0268 times
Fri 22 August 2025 88.38 (-2.45%) 90.31 88.11 - 93.58 0.8097 times
Fri 15 August 2025 90.60 (-1.65%) 92.04 90.37 - 94.85 1.0587 times
Fri 08 August 2025 92.12 (6.06%) 89.65 88.82 - 92.21 0.7974 times
Fri 01 August 2025 86.86 (-8.01%) 94.93 85.49 - 98.89 2.6439 times
Fri 25 July 2025 94.42 (0.66%) 94.30 92.31 - 98.18 1.0604 times
Fri 18 July 2025 93.80 (-1.2%) 93.68 90.57 - 94.46 0.8619 times
Fri 11 July 2025 94.94 (0.53%) 94.16 92.97 - 97.89 0.8238 times
Thu 03 July 2025 94.44 (2.53%) 92.42 91.08 - 95.86 0.7639 times
Fri 27 June 2025 92.11 (-1.08%) 93.20 90.31 - 93.84 1.3108 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.16 and 91.52

Monthly Target 180.15
Monthly Target 284.17
Monthly Target 389.51
Monthly Target 493.53
Monthly Target 598.87

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 0.8849 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.1507 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 0.8798 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.1961 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.4125 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.9738 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.912 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.1147 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7374 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7381 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.8524 times

 monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 87.74
12 day DMA 88.75
20 day DMA 89.99
35 day DMA 91.26
50 day DMA 91.91
100 day DMA 88.63
150 day DMA 93.87
200 day DMA 94.27

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0387.9587.83
12 day EMA88.7688.8688.98
20 day EMA89.5789.7289.88
35 day EMA90.6690.8190.96
50 day EMA91.6191.7591.9

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7487.2687.3
12 day SMA88.7589.1689.66
20 day SMA89.9989.9289.97
35 day SMA91.2691.4591.65
50 day SMA91.9191.9992.05
100 day SMA88.6388.5488.46
150 day SMA93.8793.9393.99
200 day SMA94.2794.3394.38
Back to top Use Dark Theme