StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 95.26 and 97.99

Daily Target 193.02
Daily Target 294.77
Daily Target 395.753333333333
Daily Target 497.5
Daily Target 598.48

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Tue 24 February 2026 96.51 (1.83%) 94.82 94.01 - 96.74 0.8403 times
Mon 23 February 2026 94.78 (-2.78%) 96.14 93.55 - 97.18 0.9892 times
Fri 20 February 2026 97.49 (1.76%) 95.21 94.90 - 97.78 1.1295 times
Thu 19 February 2026 95.80 (0.04%) 95.38 94.76 - 95.94 0.7296 times
Wed 18 February 2026 95.76 (0.39%) 95.04 94.26 - 96.66 0.7799 times
Tue 17 February 2026 95.39 (1.71%) 94.90 93.62 - 95.51 1.1123 times
Fri 13 February 2026 93.79 (0%) 95.86 93.60 - 96.92 1.15 times
Fri 13 February 2026 93.79 (-3.07%) 95.86 93.60 - 96.92 1.1502 times
Thu 12 February 2026 96.76 (-2.38%) 100.00 96.44 - 101.20 1.2258 times
Wed 11 February 2026 99.12 (1.62%) 97.74 97.33 - 99.32 0.8931 times
Tue 10 February 2026 97.54 (-1.45%) 98.70 97.45 - 99.67 0.557 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.03 and 98.66

Weekly Target 192.12
Weekly Target 294.31
Weekly Target 395.746666666667
Weekly Target 497.94
Weekly Target 599.38

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Tue 24 February 2026 96.51 (-1.01%) 96.14 93.55 - 97.18 0.4426 times
Fri 20 February 2026 97.49 (3.94%) 94.90 93.62 - 97.78 0.9076 times
Fri 13 February 2026 93.79 (0%) 95.86 93.60 - 96.92 0.2782 times
Fri 13 February 2026 93.79 (-5.7%) 99.03 93.60 - 101.20 1.148 times
Fri 06 February 2026 99.46 (8.16%) 91.63 90.62 - 99.58 0.9328 times
Fri 30 January 2026 91.96 (-5.8%) 97.27 91.00 - 105.72 2.0616 times
Fri 23 January 2026 97.62 (4.98%) 91.47 90.78 - 97.89 1.0051 times
Fri 16 January 2026 92.99 (4.62%) 88.40 87.60 - 94.17 1.172 times
Fri 09 January 2026 88.88 (5.85%) 83.50 83.40 - 90.64 1.3062 times
Fri 02 January 2026 83.97 (-1.34%) 85.12 83.02 - 86.79 0.7459 times
Fri 26 December 2025 85.11 (-3.69%) 88.24 83.38 - 88.62 0.6162 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.57 and 104.15

Monthly Target 185.53
Monthly Target 291.02
Monthly Target 396.11
Monthly Target 4101.6
Monthly Target 5106.69

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Tue 24 February 2026 96.51 (4.95%) 91.63 90.62 - 101.20 0.6471 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.0288 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 0.8446 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 0.8569 times
Fri 31 October 2025 80.87 (-4.41%) 84.46 78.41 - 87.54 1.1739 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 1.0538 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 0.9459 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.23 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 0.9405 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.2786 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.5098 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 96.07
12 day DMA 96.31
20 day DMA 95.7
35 day DMA 94.31
50 day DMA 91.7
100 day DMA 87.86
150 day DMA 87.9
200 day DMA 88.42

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0195.7696.25
12 day EMA95.995.7995.97
20 day EMA95.3895.2695.31
35 day EMA93.4693.2893.19
50 day EMA91.4991.2991.15

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0795.8495.65
12 day SMA96.3196.5696.66
20 day SMA95.795.6695.73
35 day SMA94.3194.0293.71
50 day SMA91.791.4691.24
100 day SMA87.8687.7487.64
150 day SMA87.987.987.89
200 day SMA88.4288.3588.29
Back to top | Use Dark Theme