StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 80.88 and 82.22 | Daily Target 1 | 80.54 | | Daily Target 2 | 81.22 | | Daily Target 3 | 81.88 | | Daily Target 4 | 82.56 | | Daily Target 5 | 83.22 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
81.90 (-0.56%) |
82.37 |
81.20 - 82.54 |
1.1006 times |
Thu 11 September 2025 |
82.36 (-0.63%) |
83.29 |
82.13 - 83.93 |
1.3262 times |
Wed 10 September 2025 |
82.88 (-1.11%) |
83.86 |
82.77 - 84.00 |
0.8927 times |
Tue 09 September 2025 |
83.81 (-0.43%) |
84.19 |
83.27 - 84.68 |
0.9507 times |
Mon 08 September 2025 |
84.17 (-1.47%) |
85.50 |
83.68 - 85.50 |
1.0142 times |
Fri 05 September 2025 |
85.43 (-1.82%) |
86.86 |
85.06 - 87.35 |
0.9962 times |
Thu 04 September 2025 |
87.01 (-0.28%) |
87.17 |
86.39 - 87.77 |
0.7487 times |
Wed 03 September 2025 |
87.25 (-2.82%) |
89.40 |
86.29 - 89.48 |
1.123 times |
Tue 02 September 2025 |
89.78 (1.8%) |
87.83 |
87.18 - 89.99 |
1.1522 times |
Fri 29 August 2025 |
88.19 (0%) |
88.00 |
87.40 - 88.57 |
0.6954 times |
Fri 29 August 2025 |
88.19 (0.19%) |
88.00 |
87.40 - 88.57 |
0.6954 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 79.4 and 83.7 | Weekly Target 1 | 78.57 | | Weekly Target 2 | 80.23 | | Weekly Target 3 | 82.866666666667 | | Weekly Target 4 | 84.53 | | Weekly Target 5 | 87.17 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
81.90 (-4.13%) |
85.50 |
81.20 - 85.50 |
1.1149 times |
Fri 05 September 2025 |
85.43 (-3.13%) |
87.83 |
85.06 - 89.99 |
0.8482 times |
Fri 29 August 2025 |
88.19 (0%) |
88.00 |
87.40 - 88.57 |
0.1467 times |
Fri 29 August 2025 |
88.19 (-0.21%) |
88.22 |
85.57 - 88.57 |
0.981 times |
Fri 22 August 2025 |
88.38 (-2.45%) |
90.31 |
88.11 - 93.58 |
0.7735 times |
Fri 15 August 2025 |
90.60 (-1.65%) |
92.04 |
90.37 - 94.85 |
1.0114 times |
Fri 08 August 2025 |
92.12 (6.06%) |
89.65 |
88.82 - 92.21 |
0.7618 times |
Fri 01 August 2025 |
86.86 (-8.01%) |
94.93 |
85.49 - 98.89 |
2.5259 times |
Fri 25 July 2025 |
94.42 (0.66%) |
94.30 |
92.31 - 98.18 |
1.0131 times |
Fri 18 July 2025 |
93.80 (-1.2%) |
93.68 |
90.57 - 94.46 |
0.8234 times |
Fri 11 July 2025 |
94.94 (0.53%) |
94.16 |
92.97 - 97.89 |
0.787 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.16 and 85.95 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 78.74 | | Monthly Target 3 | 84.363333333333 | | Monthly Target 4 | 87.53 | | Monthly Target 5 | 93.15 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
81.90 (-7.13%) |
87.83 |
81.20 - 89.99 |
0.4425 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.9132 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.1874 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.9079 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2343 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.4575 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
1.0049 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9411 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.1503 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.7609 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.7616 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 83.02 | | 12 day DMA | 85.75 | | 20 day DMA | 86.95 | | 35 day DMA | 88.97 | | 50 day DMA | 90.54 | | 100 day DMA | 88.77 | | 150 day DMA | 92.59 | | 200 day DMA | 93.69 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.16 | 83.79 | 84.5 | | 12 day EMA | 85.05 | 85.62 | 86.21 | | 20 day EMA | 86.49 | 86.97 | 87.45 | | 35 day EMA | 88.32 | 88.7 | 89.07 | | 50 day EMA | 89.98 | 90.31 | 90.63 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.02 | 83.73 | 84.66 | | 12 day SMA | 85.75 | 86.23 | 86.59 | | 20 day SMA | 86.95 | 87.39 | 87.92 | | 35 day SMA | 88.97 | 89.31 | 89.7 | | 50 day SMA | 90.54 | 90.79 | 91.04 | | 100 day SMA | 88.77 | 88.75 | 88.74 | | 150 day SMA | 92.59 | 92.8 | 92.98 | | 200 day SMA | 93.69 | 93.77 | 93.86 |
|
|
