StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.42 and 104.31

Daily Target 1	100.95
Daily Target 2	102
Daily Target 3	102.84333333333
Daily Target 4	103.89
Daily Target 5	104.73

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	103.04 (0.74%)	102.78	101.80 - 103.69	0.8457 times
Thu 11 June 2026	102.28 (3.56%)	98.96	98.89 - 102.56	1.6628 times
Wed 10 June 2026	98.76 (1.4%)	97.58	96.90 - 99.56	1.3718 times
Tue 09 June 2026	97.40 (2.72%)	94.88	94.42 - 98.44	0.7896 times
Mon 08 June 2026	94.82 (-0.51%)	94.84	94.47 - 95.77	1.1642 times
Fri 05 June 2026	95.31 (1.24%)	94.29	93.64 - 95.99	0.8192 times
Thu 04 June 2026	94.14 (-1.85%)	96.00	93.81 - 98.24	0.6509 times
Wed 03 June 2026	95.91 (0.45%)	95.68	95.14 - 98.20	0.6649 times
Tue 02 June 2026	95.48 (-1.07%)	96.30	95.40 - 97.90	0.7257 times
Mon 01 June 2026	96.51 (-2.65%)	98.25	95.59 - 98.34	1.3052 times
Fri 29 May 2026	99.14 (-1.6%)	100.51	98.58 - 100.91	0.5851 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.73 and 108

Weekly Target 1	91.11
Weekly Target 2	97.08
Weekly Target 3	100.38333333333
Weekly Target 4	106.35
Weekly Target 5	109.65

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	103.04 (8.11%)	94.84	94.42 - 103.69	1.3225 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	0.9443 times
Fri 29 May 2026	99.14 (-3.83%)	102.81	98.58 - 103.97	0.8314 times
Fri 22 May 2026	103.09 (-3.48%)	106.00	102.39 - 108.11	0.9263 times
Fri 15 May 2026	106.81 (1.79%)	104.95	104.34 - 108.88	1.1516 times
Fri 08 May 2026	104.93 (-1.42%)	104.75	102.94 - 107.55	0.689 times
Wed 06 May 2026	106.44 (0.51%)	105.55	104.35 - 107.55	0.5225 times
Fri 01 May 2026	105.90 (7.35%)	98.44	96.45 - 107.52	1.956 times
Fri 24 April 2026	98.65 (-1.35%)	99.36	96.85 - 100.81	0.767 times
Fri 17 April 2026	100.00 (3.51%)	96.60	95.45 - 101.43	0.8895 times
Fri 10 April 2026	96.61 (6.9%)	90.23	89.82 - 98.13	0.8371 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 98.34 and 108.39

Monthly Target 1	90.07
Monthly Target 2	96.56
Monthly Target 3	100.12333333333
Monthly Target 4	106.61
Monthly Target 5	110.17

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	103.04 (3.93%)	98.25	93.64 - 103.69	0.4143 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.7952 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.8489 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.9883 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.9185 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.2523 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.0281 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.0429 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.4288 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.2826 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.1513 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	99.26
12 day DMA	97.8
20 day DMA	100.53
35 day DMA	102.26
50 day DMA	100.94
100 day DMA	98.27
150 day DMA	94.34
200 day DMA	91.75

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.21	98.8	97.06
12 day EMA	99.38	98.72	98.07
20 day EMA	99.88	99.55	99.26
35 day EMA	99.64	99.44	99.27
50 day EMA	99.81	99.68	99.57

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.26	97.71	96.09
12 day SMA	97.8	97.72	97.64
20 day SMA	100.53	100.7	100.88
35 day SMA	102.26	102.13	102.06
50 day SMA	100.94	100.68	100.45
100 day SMA	98.27	98.21	98.12
150 day SMA	94.34	94.2	94.07
200 day SMA	91.75	91.68	91.6