StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 101.87 and 104.23

Daily Target 1	100.02
Daily Target 2	101.36
Daily Target 3	102.38
Daily Target 4	103.72
Daily Target 5	104.74

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 26 October 2026	102.70 (1.88%)	101.15	101.04 - 103.40	0.5442 times
Fri 23 October 2026	100.80 (-1.14%)	101.38	100.43 - 102.20	0.8642 times
Thu 22 October 2026	101.96 (2.91%)	99.16	98.63 - 102.03	0.5917 times
Wed 21 October 2026	99.08 (-0.29%)	98.95	97.92 - 99.19	0.841 times
Tue 20 October 2026	99.37 (1.54%)	98.38	98.08 - 100.33	0.6196 times
Mon 19 October 2026	97.86 (0.35%)	97.68	96.66 - 98.40	0.5091 times
Fri 16 October 2026	97.52 (0.66%)	97.36	96.48 - 97.98	1.3691 times
Thu 15 October 2026	96.88 (3.89%)	94.82	94.81 - 97.01	2.2461 times
Wed 14 October 2026	93.25 (1.36%)	92.00	91.31 - 93.42	0.9908 times
Tue 13 October 2026	92.00 (-0.31%)	92.33	90.52 - 92.70	1.4242 times
Mon 12 October 2026	92.29 (1.7%)	91.21	90.71 - 92.44	1.6036 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 101.87 and 104.23

Weekly Target 1	100.02
Weekly Target 2	101.36
Weekly Target 3	102.38
Weekly Target 4	103.72
Weekly Target 5	104.74

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 26 October 2026	102.70 (1.88%)	101.15	101.04 - 103.40	0.1152 times
Fri 23 October 2026	100.80 (3.36%)	97.68	96.66 - 102.20	0.7252 times
Fri 16 October 2026	97.52 (7.46%)	91.21	90.52 - 97.98	1.6161 times
Fri 09 October 2026	90.75 (-4.18%)	94.76	87.35 - 96.73	2.0897 times
Fri 02 October 2026	94.71 (-0.19%)	94.26	93.77 - 96.20	0.9774 times
Fri 25 September 2026	94.89 (-0.98%)	95.13	92.76 - 96.44	0.9705 times
Fri 18 September 2026	95.83 (-2.95%)	98.85	95.11 - 99.88	1.0927 times
Fri 11 September 2026	98.74 (-5.47%)	104.68	98.46 - 104.76	0.7652 times
Fri 04 September 2026	104.45 (-3.15%)	107.52	104.36 - 107.90	0.7243 times
Fri 28 August 2026	107.85 (0.72%)	107.22	105.36 - 108.74	0.9237 times
Fri 21 August 2026	107.08 (-0.57%)	107.39	102.97 - 109.23	0.7769 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 95.03 and 111.08

Monthly Target 1	81.77
Monthly Target 2	92.23
Monthly Target 3	97.816666666667
Monthly Target 4	108.28
Monthly Target 5	113.87

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 26 October 2026	102.70 (9.3%)	94.04	87.35 - 103.40	1.1515 times
Wed 30 September 2026	93.96 (-11.57%)	106.12	92.76 - 107.90	0.9281 times
Mon 31 August 2026	106.25 (0.95%)	107.70	101.80 - 110.51	0.7692 times
Fri 31 July 2026	105.25 (3.03%)	102.74	100.09 - 109.23	0.9726 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.8956 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.8747 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.9337 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.087 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	1.0103 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.3773 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.1307 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	100.78
12 day DMA	97.04
20 day DMA	96.04
35 day DMA	96.41
50 day DMA	99.41
100 day DMA	101.53
150 day DMA	100.96
200 day DMA	99.73

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.73	99.74	99.21
12 day EMA	98.49	97.72	97.16
20 day EMA	97.67	97.14	96.75
35 day EMA	98.67	98.43	98.29
50 day EMA	100.19	100.09	100.06

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.78	99.81	99.16
12 day SMA	97.04	96.25	95.65
20 day SMA	96.04	95.67	95.37
35 day SMA	96.41	96.46	96.6
50 day SMA	99.41	99.51	99.66
100 day SMA	101.53	101.44	101.4
150 day SMA	100.96	100.89	100.83
200 day SMA	99.73	99.67	99.61