StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.76 and 87.5 | Daily Target 1 | 80.7 | | Daily Target 2 | 83.07 | | Daily Target 3 | 84.443333333333 | | Daily Target 4 | 86.81 | | Daily Target 5 | 88.18 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.43 (0.98%) |
84.43 |
82.08 - 85.82 |
0.6172 times |
Thu 10 April 2025 |
84.60 (-4.6%) |
86.11 |
81.67 - 86.58 |
0.9946 times |
Wed 09 April 2025 |
88.68 (11.28%) |
79.23 |
77.93 - 89.13 |
1.6363 times |
Tue 08 April 2025 |
79.69 (-0.39%) |
83.07 |
78.69 - 83.48 |
1.26 times |
Mon 07 April 2025 |
80.00 (-2.56%) |
78.63 |
76.15 - 83.27 |
1.6014 times |
Fri 04 April 2025 |
82.10 (-6.98%) |
84.66 |
81.30 - 85.43 |
1.2088 times |
Thu 03 April 2025 |
88.26 (-11.22%) |
93.35 |
87.65 - 93.39 |
1.2573 times |
Wed 02 April 2025 |
99.41 (1.2%) |
97.41 |
97.41 - 99.75 |
0.3708 times |
Tue 01 April 2025 |
98.23 (0.14%) |
97.85 |
97.13 - 98.90 |
0.3601 times |
Mon 31 March 2025 |
98.09 (0.37%) |
96.62 |
94.58 - 98.82 |
0.6935 times |
Fri 28 March 2025 |
97.73 (-0.24%) |
98.00 |
97.06 - 98.49 |
0.495 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 80.79 and 93.77 | Weekly Target 1 | 70.59 | | Weekly Target 2 | 78.01 | | Weekly Target 3 | 83.57 | | Weekly Target 4 | 90.99 | | Weekly Target 5 | 96.55 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.43 (4.06%) |
78.63 |
76.15 - 89.13 |
1.9029 times |
Fri 04 April 2025 |
82.10 (-15.99%) |
96.62 |
81.30 - 99.75 |
1.2117 times |
Fri 28 March 2025 |
97.73 (0.68%) |
98.03 |
95.63 - 98.49 |
0.495 times |
Fri 21 March 2025 |
97.07 (-1.06%) |
97.71 |
96.29 - 99.69 |
0.7617 times |
Fri 14 March 2025 |
98.11 (-7.86%) |
105.73 |
95.93 - 106.00 |
1.0217 times |
Fri 07 March 2025 |
106.48 (-8.06%) |
116.04 |
103.44 - 117.46 |
1.1727 times |
Fri 28 February 2025 |
115.81 (3.63%) |
112.34 |
111.89 - 116.09 |
0.9951 times |
Fri 21 February 2025 |
111.75 (-0.71%) |
111.80 |
111.62 - 114.68 |
0.6087 times |
Fri 14 February 2025 |
112.55 (0.31%) |
112.57 |
110.40 - 113.47 |
0.7542 times |
Fri 07 February 2025 |
112.20 (4.2%) |
105.72 |
105.52 - 112.62 |
1.0763 times |
Fri 31 January 2025 |
107.68 (8.98%) |
98.52 |
98.10 - 110.34 |
1.8982 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 68.99 and 92.59 | Monthly Target 1 | 63.51 | | Monthly Target 2 | 74.47 | | Monthly Target 3 | 87.11 | | Monthly Target 4 | 98.07 | | Monthly Target 5 | 110.71 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.43 (-12.91%) |
97.85 |
76.15 - 99.75 |
0.7105 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.8989 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.8418 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.0289 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.6806 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.6813 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.7868 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.9238 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
2.1204 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.327 times |
Fri 28 June 2024 |
77.85 (-2.95%) |
79.68 |
77.61 - 83.43 |
1.062 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 83.68 | | 12 day DMA | 90.02 | | 20 day DMA | 93.15 | | 35 day DMA | 100.28 | | 50 day DMA | 103.53 | | 100 day DMA | 99.61 | | 150 day DMA | 98.4 | | 200 day DMA | 93.92 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.5 | 85.53 | 86 | | 12 day EMA | 88.9 | 89.53 | 90.43 | | 20 day EMA | 92.4 | 93.13 | 94.03 | | 35 day EMA | 96.9 | 97.58 | 98.34 | | 50 day EMA | 101.21 | 101.85 | 102.55 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.68 | 83.01 | 83.75 | | 12 day SMA | 90.02 | 90.87 | 91.91 | | 20 day SMA | 93.15 | 93.81 | 94.56 | | 35 day SMA | 100.28 | 101.05 | 101.86 | | 50 day SMA | 103.53 | 103.83 | 104.14 | | 100 day SMA | 99.61 | 99.71 | 99.84 | | 150 day SMA | 98.4 | 98.47 | 98.56 | | 200 day SMA | 93.92 | 93.89 | 93.87 |
|
|
