StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 98.76 and 101.31

Daily Target 1	98.29
Daily Target 2	99.23
Daily Target 3	100.83666666667
Daily Target 4	101.78
Daily Target 5	103.39

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 12 March 2026	100.18 (-1.28%)	101.02	99.89 - 102.44	1.4715 times
Wed 11 March 2026	101.48 (0.7%)	100.10	99.66 - 101.69	0.625 times
Tue 10 March 2026	100.77 (1%)	99.37	98.26 - 101.14	0.9618 times
Mon 09 March 2026	99.77 (0.79%)	98.25	96.82 - 100.38	1.1265 times
Fri 06 March 2026	98.99 (0.3%)	97.07	95.56 - 99.22	1.3007 times
Thu 05 March 2026	98.69 (1.59%)	97.12	96.94 - 98.93	1.1547 times
Wed 04 March 2026	97.15 (0.49%)	97.35	95.85 - 98.18	0.7489 times
Tue 03 March 2026	96.68 (-0.08%)	94.92	94.40 - 97.09	0.8646 times
Mon 02 March 2026	96.76 (-1.29%)	95.71	95.50 - 97.11	0.8711 times
Fri 27 February 2026	98.02 (-0.06%)	96.40	96.11 - 98.43	0.8754 times
Thu 26 February 2026	98.08 (0.15%)	98.37	97.83 - 99.80	0.7504 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.5 and 104.12

Weekly Target 1	94.19
Weekly Target 2	97.19
Weekly Target 3	99.813333333333
Weekly Target 4	102.81
Weekly Target 5	105.43

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 12 March 2026	100.18 (1.2%)	98.25	96.82 - 102.44	0.9913 times
Fri 06 March 2026	98.99 (0.99%)	95.71	94.40 - 99.22	1.1702 times
Fri 27 February 2026	98.02 (0.54%)	96.14	93.55 - 99.80	0.9693 times
Fri 20 February 2026	97.49 (3.94%)	94.90	93.62 - 97.78	0.8306 times
Fri 13 February 2026	93.79 (0%)	95.86	93.60 - 96.92	0.2546 times
Fri 13 February 2026	93.79 (-5.7%)	99.03	93.60 - 101.20	1.0507 times
Fri 06 February 2026	99.46 (8.16%)	91.63	90.62 - 99.58	0.8538 times
Fri 30 January 2026	91.96 (-5.8%)	97.27	91.00 - 105.72	1.8869 times
Fri 23 January 2026	97.62 (4.98%)	91.47	90.78 - 97.89	0.9199 times
Fri 16 January 2026	92.99 (4.62%)	88.40	87.60 - 94.17	1.0726 times
Fri 09 January 2026	88.88 (5.85%)	83.50	83.40 - 90.64	1.1955 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 97.29 and 105.33

Monthly Target 1	90.97
Monthly Target 2	95.57
Monthly Target 3	99.006666666667
Monthly Target 4	103.61
Monthly Target 5	107.05

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 12 March 2026	100.18 (2.2%)	95.71	94.40 - 102.44	0.4459 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.8166 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.1133 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.914 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.9272 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.2703 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.1403 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.0236 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.331 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	1.0177 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.3836 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	100.24
12 day DMA	98.71
20 day DMA	97.39
35 day DMA	96.8
50 day DMA	94.8
100 day DMA	89.82
150 day DMA	88.45
200 day DMA	89.26

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.1	100.06	99.35
12 day EMA	98.94	98.71	98.21
20 day EMA	97.96	97.73	97.34
35 day EMA	96.06	95.82	95.49
50 day EMA	94.53	94.3	94.01

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.24	99.94	99.07
12 day SMA	98.71	98.4	97.84
20 day SMA	97.39	97.22	97.1
35 day SMA	96.8	96.68	96.54
50 day SMA	94.8	94.5	94.18
100 day SMA	89.82	89.67	89.49
150 day SMA	88.45	88.4	88.33
200 day SMA	89.26	89.18	89.09