StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 103.68 and 105.46

Daily Target 1	102.31
Daily Target 2	103.26
Daily Target 3	104.08666666667
Daily Target 4	105.04
Daily Target 5	105.87

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 29 July 2026	104.22 (1.02%)	103.67	103.13 - 104.91	1.4068 times
Tue 28 July 2026	103.17 (-0.48%)	104.20	102.66 - 106.07	0.7304 times
Mon 27 July 2026	103.67 (0.41%)	103.51	103.47 - 105.63	0.4495 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	1.2265 times
Fri 24 July 2026	103.25 (0.03%)	103.89	103.12 - 105.16	1.2265 times
Thu 23 July 2026	103.22 (-0.73%)	104.22	101.93 - 104.22	0.6749 times
Wed 22 July 2026	103.98 (-0.45%)	104.03	102.91 - 105.72	1.0736 times
Tue 21 July 2026	104.45 (-0.36%)	105.06	103.92 - 105.49	1.1496 times
Mon 20 July 2026	104.83 (-0.63%)	105.72	103.22 - 106.65	0.5986 times
Fri 17 July 2026	105.49 (-2.66%)	108.95	105.08 - 109.23	1.4635 times
Thu 16 July 2026	108.37 (3.08%)	105.37	105.37 - 108.71	0.5542 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.44 and 106.85

Weekly Target 1	100.91
Weekly Target 2	102.56
Weekly Target 3	104.31666666667
Weekly Target 4	105.97
Weekly Target 5	107.73

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 29 July 2026	104.22 (0.94%)	103.51	102.66 - 106.07	0.6092 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.2889 times
Fri 24 July 2026	103.25 (-2.12%)	105.72	101.93 - 106.65	1.1125 times
Fri 17 July 2026	105.49 (-0.49%)	106.34	104.71 - 109.23	0.99 times
Fri 10 July 2026	106.01 (1.67%)	103.86	100.09 - 107.56	0.9029 times
Thu 02 July 2026	104.27 (-0.32%)	104.25	101.40 - 105.75	0.7903 times
Fri 26 June 2026	104.60 (3.92%)	100.65	99.25 - 104.92	1.2423 times
Thu 18 June 2026	100.65 (-2.32%)	102.57	98.69 - 104.00	1.23 times
Fri 12 June 2026	103.04 (8.11%)	94.84	94.42 - 103.69	1.6533 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	1.1805 times
Fri 29 May 2026	99.14 (-3.83%)	102.81	98.58 - 103.97	1.0394 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 102.16 and 111.3

Monthly Target 1	95.37
Monthly Target 2	99.8
Monthly Target 3	104.51333333333
Monthly Target 4	108.94
Monthly Target 5	113.65

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 29 July 2026	104.22 (2.03%)	102.74	100.09 - 109.23	0.6634 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.8339 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.8144 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.8693 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.0121 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.9406 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.2824 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.0528 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.068 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.4631 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.3134 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	103.51
12 day DMA	104.42
20 day DMA	104.64
35 day DMA	103.51
50 day DMA	102.32
100 day DMA	100.64
150 day DMA	98.28
200 day DMA	94.89

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.75	103.52	103.7
12 day EMA	104.05	104.02	104.18
20 day EMA	104.03	104.01	104.1
35 day EMA	103.55	103.51	103.53
50 day EMA	102.78	102.72	102.7

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.51	103.31	103.47
12 day SMA	104.42	104.58	104.93
20 day SMA	104.64	104.6	104.55
35 day SMA	103.51	103.31	103.07
50 day SMA	102.32	102.36	102.44
100 day SMA	100.64	100.59	100.55
150 day SMA	98.28	98.15	98.04
200 day SMA	94.89	94.77	94.64