StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 86.76 and 87.64 | Daily Target 1 | 86.05 | | Daily Target 2 | 86.58 | | Daily Target 3 | 86.93 | | Daily Target 4 | 87.46 | | Daily Target 5 | 87.81 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
87.11 (0.47%) |
87.03 |
86.40 - 87.28 |
0.4954 times |
Wed 26 November 2025 |
86.70 (0.93%) |
85.50 |
85.50 - 87.29 |
1.0241 times |
Tue 25 November 2025 |
85.90 (3.08%) |
83.15 |
82.70 - 86.02 |
0.7778 times |
Mon 24 November 2025 |
83.33 (-2.37%) |
85.48 |
82.83 - 85.59 |
0.8227 times |
Fri 21 November 2025 |
85.35 (3.3%) |
82.52 |
82.52 - 86.58 |
1.3776 times |
Thu 20 November 2025 |
82.62 (-1.27%) |
84.03 |
82.54 - 85.23 |
1.2078 times |
Wed 19 November 2025 |
83.68 (0.44%) |
83.26 |
83.03 - 84.39 |
0.8345 times |
Tue 18 November 2025 |
83.31 (-0.45%) |
83.71 |
82.34 - 83.84 |
0.499 times |
Mon 17 November 2025 |
83.69 (-1.29%) |
85.19 |
83.45 - 86.85 |
1.1514 times |
Fri 14 November 2025 |
84.78 (-1.9%) |
85.61 |
84.00 - 86.50 |
1.8097 times |
Thu 13 November 2025 |
86.42 (-0.99%) |
87.30 |
86.19 - 87.32 |
0.8313 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.91 and 89.5 | Weekly Target 1 | 81.11 | | Weekly Target 2 | 84.11 | | Weekly Target 3 | 85.7 | | Weekly Target 4 | 88.7 | | Weekly Target 5 | 90.29 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
87.11 (2.06%) |
85.48 |
82.70 - 87.29 |
0.5976 times |
Fri 21 November 2025 |
85.35 (0.67%) |
85.19 |
82.34 - 86.85 |
0.9712 times |
Fri 14 November 2025 |
84.78 (-0.95%) |
86.06 |
84.00 - 89.06 |
1.2111 times |
Fri 07 November 2025 |
85.59 (5.84%) |
81.18 |
77.99 - 85.95 |
1.1514 times |
Fri 31 October 2025 |
80.87 (0%) |
82.76 |
80.22 - 82.78 |
0.3509 times |
Fri 31 October 2025 |
80.87 (-6.06%) |
86.28 |
80.22 - 87.54 |
1.6649 times |
Fri 24 October 2025 |
86.09 (0.82%) |
85.34 |
83.65 - 86.84 |
0.5754 times |
Fri 17 October 2025 |
85.39 (8.83%) |
78.85 |
78.51 - 85.94 |
1.08 times |
Fri 10 October 2025 |
78.46 (-9.19%) |
86.28 |
78.41 - 86.60 |
1.3838 times |
Fri 03 October 2025 |
86.40 (3.61%) |
83.65 |
83.55 - 87.26 |
1.0137 times |
Fri 26 September 2025 |
83.39 (-1.38%) |
84.23 |
82.89 - 86.18 |
1.082 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.55 and 93.62 | Monthly Target 1 | 73.65 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 84.72 | | Monthly Target 4 | 91.45 | | Monthly Target 5 | 95.79 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
87.11 (7.72%) |
81.18 |
77.99 - 89.06 |
0.7531 times |
Fri 31 October 2025 |
80.87 (-4.41%) |
84.46 |
78.41 - 87.54 |
1.0696 times |
Tue 30 September 2025 |
84.60 (-4.07%) |
87.83 |
81.20 - 89.99 |
0.9602 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.8619 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.1208 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.8569 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.165 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.3757 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9485 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.8882 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.0857 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 85.68 | | 12 day DMA | 85.01 | | 20 day DMA | 84.16 | | 35 day DMA | 84.08 | | 50 day DMA | 84.02 | | 100 day DMA | 86.84 | | 150 day DMA | 87.22 | | 200 day DMA | 89.89 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.89 | 85.28 | 84.57 | | 12 day EMA | 85.09 | 84.72 | 84.36 | | 20 day EMA | 84.72 | 84.47 | 84.24 | | 35 day EMA | 84.31 | 84.15 | 84 | | 50 day EMA | 84.12 | 84 | 83.89 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.68 | 84.78 | 84.18 | | 12 day SMA | 85.01 | 84.96 | 84.78 | | 20 day SMA | 84.16 | 83.97 | 83.84 | | 35 day SMA | 84.08 | 83.87 | 83.68 | | 50 day SMA | 84.02 | 83.95 | 83.88 | | 100 day SMA | 86.84 | 86.92 | 87 | | 150 day SMA | 87.22 | 87.2 | 87.17 | | 200 day SMA | 89.89 | 90.01 | 90.13 |
|
|
