StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 95.75 and 97.98

Daily Target 1	95.24
Daily Target 2	96.26
Daily Target 3	97.47
Daily Target 4	98.49
Daily Target 5	99.7

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Tue 28 April 2026	97.28 (-0.6%)	98.48	96.45 - 98.68	2.011 times
Mon 27 April 2026	97.87 (-0.79%)	98.44	97.84 - 99.50	0.5098 times
Fri 24 April 2026	98.65 (-0.89%)	99.39	98.00 - 99.54	0.6173 times
Thu 23 April 2026	99.54 (0.02%)	99.97	99.20 - 100.81	0.8839 times
Wed 22 April 2026	99.52 (1.76%)	98.08	97.57 - 99.65	1.1216 times
Tue 21 April 2026	97.80 (-1.17%)	99.00	96.85 - 99.16	0.8934 times
Mon 20 April 2026	98.96 (-1.04%)	99.36	98.30 - 99.75	0.6403 times
Fri 17 April 2026	100.00 (1.69%)	99.07	98.91 - 101.43	1.5921 times
Thu 16 April 2026	98.34 (0%)	98.35	97.77 - 99.15	0.7107 times
Wed 15 April 2026	98.34 (-0.12%)	98.49	97.80 - 99.18	1.02 times
Tue 14 April 2026	98.46 (1.01%)	97.43	97.00 - 99.00	0.4697 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.34 and 98.39

Weekly Target 1	94.69
Weekly Target 2	95.99
Weekly Target 3	97.743333333333
Weekly Target 4	99.04
Weekly Target 5	100.79

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Tue 28 April 2026	97.28 (-1.39%)	98.44	96.45 - 99.50	0.4642 times
Fri 24 April 2026	98.65 (-1.35%)	99.36	96.85 - 100.81	0.7654 times
Fri 17 April 2026	100.00 (3.51%)	96.60	95.45 - 101.43	0.8877 times
Fri 10 April 2026	96.61 (6.9%)	90.23	89.82 - 98.13	0.8353 times
Thu 02 April 2026	90.37 (4.1%)	87.09	85.95 - 91.22	0.8838 times
Fri 27 March 2026	86.81 (-6.23%)	93.81	85.60 - 95.02	1.0986 times
Fri 20 March 2026	92.58 (-6.63%)	99.23	91.59 - 99.90	0.7604 times
Fri 13 March 2026	99.15 (0.16%)	98.25	96.82 - 102.44	1.5945 times
Fri 06 March 2026	98.99 (0.99%)	95.71	94.40 - 99.22	1.4822 times
Fri 27 February 2026	98.02 (0.54%)	96.14	93.55 - 99.80	1.2278 times
Fri 20 February 2026	97.49 (3.94%)	94.90	93.62 - 97.78	1.0521 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.72 and 105.99

Monthly Target 1	82.35
Monthly Target 2	89.82
Monthly Target 3	95.623333333333
Monthly Target 4	103.09
Monthly Target 5	108.89

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Tue 28 April 2026	97.28 (8.58%)	89.50	88.16 - 101.43	0.5518 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.8818 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.8195 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.1173 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.9172 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.9305 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.2747 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.1443 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.0272 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.3357 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	1.0213 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	98.57
12 day DMA	98.52
20 day DMA	96.67
35 day DMA	96.05
50 day DMA	96.27
100 day DMA	93.2
150 day DMA	90.15
200 day DMA	89.92

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.13	98.55	98.89
12 day EMA	97.86	97.97	97.99
20 day EMA	97.23	97.23	97.16
35 day EMA	96.97	96.95	96.9
50 day EMA	96.57	96.54	96.49

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.57	98.68	98.89
12 day SMA	98.52	98.46	98.39
20 day SMA	96.67	96.14	95.59
35 day SMA	96.05	96.1	96.12
50 day SMA	96.27	96.2	96.18
100 day SMA	93.2	93.08	92.95
150 day SMA	90.15	90.07	89.98
200 day SMA	89.92	89.91	89.89