Use Dark Theme
bell notificationshomepagelogin

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 78.78 and 79.78

Daily Target 178.58
Daily Target 278.98
Daily Target 379.58
Daily Target 479.98
Daily Target 580.58

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 12 June 2024 79.38 (-0.64%) 79.99 79.18 - 80.18 0.8471 times
Tue 11 June 2024 79.89 (-2.1%) 80.92 79.75 - 80.97 0.8616 times
Mon 10 June 2024 81.60 (0.21%) 81.49 80.84 - 81.85 0.8307 times
Fri 07 June 2024 81.43 (-0.05%) 81.62 80.61 - 82.63 1.0361 times
Thu 06 June 2024 81.47 (0.38%) 81.15 80.92 - 82.93 0.8819 times
Wed 05 June 2024 81.16 (-1.97%) 82.46 80.96 - 82.50 1.0765 times
Tue 04 June 2024 82.79 (0.87%) 81.97 81.90 - 83.43 1.181 times
Mon 03 June 2024 82.08 (2.32%) 79.68 79.62 - 82.12 1.188 times
Fri 31 May 2024 80.22 (1.85%) 79.08 78.61 - 80.33 1.2096 times
Thu 30 May 2024 78.76 (2.45%) 77.10 77.06 - 78.88 0.8876 times
Wed 29 May 2024 76.88 (-0.77%) 77.10 76.83 - 78.32 0.8848 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 77.95 and 80.62

Weekly Target 177.47
Weekly Target 278.42
Weekly Target 380.136666666667
Weekly Target 481.09
Weekly Target 582.81

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 12 June 2024 79.38 (-2.52%) 81.49 79.18 - 81.85 0.4419 times
Fri 07 June 2024 81.43 (1.51%) 79.68 79.62 - 83.43 0.9334 times
Fri 31 May 2024 80.22 (1.71%) 78.79 76.83 - 80.33 0.6657 times
Fri 24 May 2024 78.87 (1.31%) 77.68 76.71 - 81.02 1.1315 times
Fri 17 May 2024 77.85 (2.29%) 76.22 74.46 - 78.00 0.9257 times
Fri 10 May 2024 76.11 (4.1%) 73.31 71.80 - 76.31 1.651 times
Fri 03 May 2024 73.11 (-17.16%) 88.24 72.67 - 88.99 2.2548 times
Fri 26 April 2024 88.25 (0.73%) 88.08 86.95 - 89.73 0.598 times
Fri 19 April 2024 87.61 (3.17%) 85.40 84.42 - 88.08 0.8094 times
Fri 12 April 2024 84.92 (-2.22%) 86.97 84.29 - 87.60 0.5884 times
Fri 05 April 2024 86.85 (-4.97%) 91.82 86.83 - 92.07 0.5782 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.16 and 81.41

Monthly Target 176.41
Monthly Target 277.9
Monthly Target 380.663333333333
Monthly Target 482.15
Monthly Target 584.91

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 12 June 2024 79.38 (-1.05%) 79.68 79.18 - 83.43 0.4691 times
Fri 31 May 2024 80.22 (-9.35%) 75.82 71.80 - 81.02 2.1303 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 1.0087 times
Thu 28 March 2024 91.39 (-3.7%) 94.45 90.06 - 94.57 0.863 times
Thu 29 February 2024 94.90 (2.01%) 93.10 91.67 - 97.99 0.9771 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 1.1603 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 0.9756 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 1.052 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.6959 times
Fri 29 September 2023 91.27 (-6.33%) 98.40 90.21 - 98.75 0.668 times
Thu 31 August 2023 97.44 (-4.07%) 101.47 93.71 - 104.46 0.7492 times

 monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 80.75
12 day DMA 80.26
20 day DMA 79.26
35 day DMA 79.19
50 day DMA 81.47
100 day DMA 87.18
150 day DMA 90.68
200 day DMA 91.7

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3780.8681.35
12 day EMA80.1980.3480.42
20 day EMA79.9680.0280.03
35 day EMA81.181.281.28
50 day EMA82.1682.2782.37

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7581.1181.69
12 day SMA80.2680.2280.09
20 day SMA79.2679.0778.88
35 day SMA79.1979.4479.67
50 day SMA81.4781.6781.9
100 day SMA87.1887.3287.45
150 day SMA90.6890.8491
200 day SMA91.791.891.89
Back to top Use Dark Theme