Use Dark Theme
bell notificationshomepagelogin

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 111.72 and 114.51

Daily Target 1109.42
Daily Target 2111.23
Daily Target 3112.21
Daily Target 4114.02
Daily Target 5115

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 12 February 2025 113.04 (1.81%) 110.56 110.40 - 113.19 0.6562 times
Tue 11 February 2025 111.03 (-0.38%) 110.88 110.61 - 112.08 0.4228 times
Mon 10 February 2025 111.45 (-0.67%) 112.57 111.00 - 112.58 0.7536 times
Fri 07 February 2025 112.20 (0.45%) 111.43 110.06 - 112.62 1.0383 times
Thu 06 February 2025 111.70 (-0.49%) 112.05 111.05 - 112.31 1.0802 times
Wed 05 February 2025 112.25 (1.49%) 110.18 109.86 - 112.42 1.1582 times
Tue 04 February 2025 110.60 (2.26%) 108.67 108.13 - 111.07 1.0041 times
Mon 03 February 2025 108.16 (0.45%) 105.72 105.52 - 108.44 0.8028 times
Fri 31 January 2025 107.68 (-1.21%) 109.00 107.50 - 109.36 1.7279 times
Thu 30 January 2025 109.00 (0.39%) 109.00 108.03 - 110.34 1.3561 times
Wed 29 January 2025 108.58 (8.14%) 102.70 102.68 - 110.08 3.68 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 111.72 and 114.51

Weekly Target 1109.42
Weekly Target 2111.23
Weekly Target 3112.21
Weekly Target 4114.02
Weekly Target 5115

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 12 February 2025 113.04 (0.75%) 112.57 110.40 - 113.19 0.5986 times
Fri 07 February 2025 112.20 (4.2%) 105.72 105.52 - 112.62 1.6607 times
Fri 31 January 2025 107.68 (8.98%) 98.52 98.10 - 110.34 2.9288 times
Fri 24 January 2025 98.81 (3.87%) 95.41 95.41 - 99.01 0.9241 times
Fri 17 January 2025 95.13 (0%) 95.58 95.10 - 95.86 0.2466 times
Fri 17 January 2025 95.13 (3.12%) 92.26 91.38 - 95.86 0.9667 times
Fri 10 January 2025 92.25 (-0.38%) 92.97 91.93 - 93.01 0.3773 times
Wed 08 January 2025 92.60 (0.02%) 92.04 91.86 - 94.50 0.6384 times
Fri 03 January 2025 92.58 (0.36%) 91.29 89.84 - 93.12 0.7656 times
Fri 27 December 2024 92.25 (4.87%) 87.50 86.30 - 93.20 0.8933 times
Fri 20 December 2024 87.97 (-9.7%) 96.94 87.07 - 97.00 2.0501 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 109.28 and 116.95

Monthly Target 1102.91
Monthly Target 2107.98
Monthly Target 3110.58333333333
Monthly Target 4115.65
Monthly Target 5118.25

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 12 February 2025 113.04 (4.98%) 105.72 105.52 - 113.19 0.3345 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 0.9589 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.6343 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.6349 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.7332 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 0.8609 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 1.976 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.2367 times
Fri 28 June 2024 77.85 (-2.95%) 79.68 77.61 - 83.43 0.9897 times
Fri 31 May 2024 80.22 (-9.35%) 75.82 71.80 - 81.02 1.641 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 0.777 times

 monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 111.88
12 day DMA 109.68
20 day DMA 104.67
35 day DMA 99.34
50 day DMA 98.25
100 day DMA 97.64
150 day DMA 93.07
200 day DMA 89.54

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.69111.02111.01
12 day EMA108.98108.24107.73
20 day EMA106.03105.29104.69
35 day EMA102.88102.28101.76
50 day EMA99.6899.1398.64

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88111.73111.64
12 day SMA109.68108.59107.57
20 day SMA104.67103.67102.77
35 day SMA99.3498.6197.95
50 day SMA98.2597.9997.74
100 day SMA97.6497.597.37
150 day SMA93.0792.8392.6
200 day SMA89.5489.4189.3
Back to top Use Dark Theme