StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 111.72 and 114.51 Daily Target 1 | 109.42 | Daily Target 2 | 111.23 | Daily Target 3 | 112.21 | Daily Target 4 | 114.02 | Daily Target 5 | 115 |
Daily price and volume Starbucks Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
113.04 (1.81%) |
110.56 |
110.40 - 113.19 |
0.6562 times |
Tue 11 February 2025 |
111.03 (-0.38%) |
110.88 |
110.61 - 112.08 |
0.4228 times |
Mon 10 February 2025 |
111.45 (-0.67%) |
112.57 |
111.00 - 112.58 |
0.7536 times |
Fri 07 February 2025 |
112.20 (0.45%) |
111.43 |
110.06 - 112.62 |
1.0383 times |
Thu 06 February 2025 |
111.70 (-0.49%) |
112.05 |
111.05 - 112.31 |
1.0802 times |
Wed 05 February 2025 |
112.25 (1.49%) |
110.18 |
109.86 - 112.42 |
1.1582 times |
Tue 04 February 2025 |
110.60 (2.26%) |
108.67 |
108.13 - 111.07 |
1.0041 times |
Mon 03 February 2025 |
108.16 (0.45%) |
105.72 |
105.52 - 108.44 |
0.8028 times |
Fri 31 January 2025 |
107.68 (-1.21%) |
109.00 |
107.50 - 109.36 |
1.7279 times |
Thu 30 January 2025 |
109.00 (0.39%) |
109.00 |
108.03 - 110.34 |
1.3561 times |
Wed 29 January 2025 |
108.58 (8.14%) |
102.70 |
102.68 - 110.08 |
3.68 times |

Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 111.72 and 114.51 Weekly Target 1 | 109.42 | Weekly Target 2 | 111.23 | Weekly Target 3 | 112.21 | Weekly Target 4 | 114.02 | Weekly Target 5 | 115 |
Weekly price and volumes for Starbucks Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
113.04 (0.75%) |
112.57 |
110.40 - 113.19 |
0.5986 times |
Fri 07 February 2025 |
112.20 (4.2%) |
105.72 |
105.52 - 112.62 |
1.6607 times |
Fri 31 January 2025 |
107.68 (8.98%) |
98.52 |
98.10 - 110.34 |
2.9288 times |
Fri 24 January 2025 |
98.81 (3.87%) |
95.41 |
95.41 - 99.01 |
0.9241 times |
Fri 17 January 2025 |
95.13 (0%) |
95.58 |
95.10 - 95.86 |
0.2466 times |
Fri 17 January 2025 |
95.13 (3.12%) |
92.26 |
91.38 - 95.86 |
0.9667 times |
Fri 10 January 2025 |
92.25 (-0.38%) |
92.97 |
91.93 - 93.01 |
0.3773 times |
Wed 08 January 2025 |
92.60 (0.02%) |
92.04 |
91.86 - 94.50 |
0.6384 times |
Fri 03 January 2025 |
92.58 (0.36%) |
91.29 |
89.84 - 93.12 |
0.7656 times |
Fri 27 December 2024 |
92.25 (4.87%) |
87.50 |
86.30 - 93.20 |
0.8933 times |
Fri 20 December 2024 |
87.97 (-9.7%) |
96.94 |
87.07 - 97.00 |
2.0501 times |

Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 109.28 and 116.95 Monthly Target 1 | 102.91 | Monthly Target 2 | 107.98 | Monthly Target 3 | 110.58333333333 | Monthly Target 4 | 115.65 | Monthly Target 5 | 118.25 |
Monthly price and volumes Starbucks Corporation
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
113.04 (4.98%) |
105.72 |
105.52 - 113.19 |
0.3345 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
0.9589 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.6343 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.6349 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.7332 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.8609 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
1.976 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.2367 times |
Fri 28 June 2024 |
77.85 (-2.95%) |
79.68 |
77.61 - 83.43 |
0.9897 times |
Fri 31 May 2024 |
80.22 (-9.35%) |
75.82 |
71.80 - 81.02 |
1.641 times |
Tue 30 April 2024 |
88.49 (-3.17%) |
91.82 |
84.29 - 92.07 |
0.777 times |

DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value | 5 day DMA | 111.88 | 12 day DMA | 109.68 | 20 day DMA | 104.67 | 35 day DMA | 99.34 | 50 day DMA | 98.25 | 100 day DMA | 97.64 | 150 day DMA | 93.07 | 200 day DMA | 89.54 | EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 111.69 | 111.02 | 111.01 | 12 day EMA | 108.98 | 108.24 | 107.73 | 20 day EMA | 106.03 | 105.29 | 104.69 | 35 day EMA | 102.88 | 102.28 | 101.76 | 50 day EMA | 99.68 | 99.13 | 98.64 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 111.88 | 111.73 | 111.64 | 12 day SMA | 109.68 | 108.59 | 107.57 | 20 day SMA | 104.67 | 103.67 | 102.77 | 35 day SMA | 99.34 | 98.61 | 97.95 | 50 day SMA | 98.25 | 97.99 | 97.74 | 100 day SMA | 97.64 | 97.5 | 97.37 | 150 day SMA | 93.07 | 92.83 | 92.6 | 200 day SMA | 89.54 | 89.41 | 89.3 |
|
|