StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.08 and 82.66 | Daily Target 1 | 76.15 | | Daily Target 2 | 78.43 | | Daily Target 3 | 79.726666666667 | | Daily Target 4 | 82.01 | | Daily Target 5 | 83.31 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
80.72 (3.86%) |
77.70 |
77.44 - 81.02 |
1.6775 times |
Tue 21 May 2024 |
77.72 (0.23%) |
77.56 |
77.50 - 78.22 |
0.6777 times |
Mon 20 May 2024 |
77.54 (-0.4%) |
77.68 |
76.71 - 78.32 |
0.7997 times |
Fri 17 May 2024 |
77.85 (3.41%) |
75.27 |
74.92 - 78.00 |
1.0916 times |
Thu 16 May 2024 |
75.28 (-0.55%) |
75.18 |
74.46 - 75.55 |
0.8164 times |
Wed 15 May 2024 |
75.70 (0.09%) |
75.90 |
75.32 - 76.03 |
0.6607 times |
Tue 14 May 2024 |
75.63 (-0.72%) |
76.23 |
75.52 - 76.73 |
0.833 times |
Mon 13 May 2024 |
76.18 (0.09%) |
76.22 |
75.80 - 76.84 |
0.8325 times |
Fri 10 May 2024 |
76.11 (0.57%) |
75.31 |
75.06 - 76.31 |
1.1979 times |
Thu 09 May 2024 |
75.68 (2.97%) |
73.57 |
73.07 - 75.76 |
1.413 times |
Wed 08 May 2024 |
73.50 (1.38%) |
72.29 |
72.25 - 74.48 |
1.8607 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.72 and 83.03 | Weekly Target 1 | 75.17 | | Weekly Target 2 | 77.95 | | Weekly Target 3 | 79.483333333333 | | Weekly Target 4 | 82.26 | | Weekly Target 5 | 83.79 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
80.72 (3.69%) |
77.68 |
76.71 - 81.02 |
0.7621 times |
Fri 17 May 2024 |
77.85 (2.29%) |
76.22 |
74.46 - 78.00 |
1.0229 times |
Fri 10 May 2024 |
76.11 (4.1%) |
73.31 |
71.80 - 76.31 |
1.8244 times |
Fri 03 May 2024 |
73.11 (-17.16%) |
88.24 |
72.67 - 88.99 |
2.4916 times |
Fri 26 April 2024 |
88.25 (0.73%) |
88.08 |
86.95 - 89.73 |
0.6608 times |
Fri 19 April 2024 |
87.61 (3.17%) |
85.40 |
84.42 - 88.08 |
0.8944 times |
Fri 12 April 2024 |
84.92 (-2.22%) |
86.97 |
84.29 - 87.60 |
0.6502 times |
Fri 05 April 2024 |
86.85 (-4.97%) |
91.82 |
86.83 - 92.07 |
0.639 times |
Thu 28 March 2024 |
91.39 (0.75%) |
90.65 |
90.23 - 92.24 |
0.4731 times |
Fri 22 March 2024 |
90.71 (0.65%) |
90.75 |
90.06 - 93.17 |
0.5816 times |
Fri 15 March 2024 |
90.12 (-1.03%) |
91.26 |
90.10 - 92.96 |
0.9379 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 76.26 and 85.48 | Monthly Target 1 | 68.63 | | Monthly Target 2 | 74.67 | | Monthly Target 3 | 77.846666666667 | | Monthly Target 4 | 83.89 | | Monthly Target 5 | 87.07 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
80.72 (-8.78%) |
75.82 |
71.80 - 81.02 |
1.7698 times |
Tue 30 April 2024 |
88.49 (-3.17%) |
91.82 |
84.29 - 92.07 |
1.0186 times |
Thu 28 March 2024 |
91.39 (-3.7%) |
94.45 |
90.06 - 94.57 |
0.8715 times |
Thu 29 February 2024 |
94.90 (2.01%) |
93.10 |
91.67 - 97.99 |
0.9868 times |
Wed 31 January 2024 |
93.03 (-3.1%) |
95.45 |
91.40 - 98.36 |
1.1718 times |
Fri 29 December 2023 |
96.01 (-3.31%) |
98.50 |
94.34 - 99.28 |
0.9852 times |
Thu 30 November 2023 |
99.30 (7.65%) |
91.83 |
90.55 - 107.66 |
1.0623 times |
Tue 31 October 2023 |
92.24 (1.06%) |
91.05 |
89.21 - 95.66 |
0.7028 times |
Fri 29 September 2023 |
91.27 (-6.33%) |
98.40 |
90.21 - 98.75 |
0.6746 times |
Thu 31 August 2023 |
97.44 (-4.07%) |
101.47 |
93.71 - 104.46 |
0.7566 times |
Mon 31 July 2023 |
101.57 (2.53%) |
98.73 |
95.55 - 103.77 |
0.7517 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 77.82 | | 12 day DMA | 76.2 | | 20 day DMA | 78.14 | | 35 day DMA | 81.85 | | 50 day DMA | 84.58 | | 100 day DMA | 89 | | 150 day DMA | 92.23 | | 200 day DMA | 92.92 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 77.05 | 76.71 | | 12 day EMA | 77.71 | 77.16 | 77.06 | | 20 day EMA | 78.77 | 78.56 | 78.65 | | 35 day EMA | 81.29 | 81.32 | 81.53 | | 50 day EMA | 84.51 | 84.66 | 84.94 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.82 | 76.82 | 76.4 | | 12 day SMA | 76.2 | 75.55 | 75.17 | | 20 day SMA | 78.14 | 78.54 | 79.04 | | 35 day SMA | 81.85 | 82.07 | 82.41 | | 50 day SMA | 84.58 | 84.81 | 85.1 | | 100 day SMA | 89 | 89.15 | 89.34 | | 150 day SMA | 92.23 | 92.32 | 92.43 | | 200 day SMA | 92.92 | 93.02 | 93.14 |
|
|
