Use Dark Theme
bell notificationshomepagelogin

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.93 and 96.28

Daily Target 194.69
Daily Target 295.16
Daily Target 396.043333333333
Daily Target 496.51
Daily Target 597.39

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 23 February 2024 95.62 (-0.17%) 95.88 95.58 - 96.93 0.8668 times
Thu 22 February 2024 95.78 (0.8%) 94.89 94.14 - 96.08 1.0288 times
Wed 21 February 2024 95.02 (1.67%) 93.86 93.77 - 95.77 1.0492 times
Tue 20 February 2024 93.46 (0.26%) 93.36 93.07 - 94.12 1.1199 times
Fri 16 February 2024 93.22 (0%) 93.10 92.75 - 94.18 0.7265 times
Thu 15 February 2024 93.22 (-0.9%) 94.03 93.00 - 94.24 1.1241 times
Wed 14 February 2024 94.07 (0.21%) 94.08 93.76 - 94.47 0.6978 times
Tue 13 February 2024 93.87 (-1.68%) 94.85 93.39 - 95.56 1.0305 times
Mon 12 February 2024 95.47 (-1.88%) 96.92 95.38 - 97.14 1.168 times
Fri 09 February 2024 97.30 (0.74%) 96.32 96.29 - 97.99 1.1884 times
Thu 08 February 2024 96.59 (1.34%) 95.10 93.93 - 96.69 1.2521 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.35 and 98.21

Weekly Target 191.35
Weekly Target 293.48
Weekly Target 395.206666666667
Weekly Target 497.34
Weekly Target 599.07

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 23 February 2024 95.62 (2.57%) 93.36 93.07 - 96.93 0.9067 times
Fri 16 February 2024 93.22 (-4.19%) 96.92 92.75 - 97.14 1.0588 times
Fri 09 February 2024 97.30 (4.63%) 92.78 91.90 - 97.99 1.3336 times
Fri 02 February 2024 92.99 (0.2%) 93.02 91.67 - 98.36 2.3576 times
Fri 26 January 2024 92.80 (-1.13%) 93.80 91.72 - 93.92 1.3707 times
Fri 19 January 2024 93.86 (2.04%) 92.66 91.40 - 94.24 0.8835 times
Fri 12 January 2024 91.98 (0%) 93.23 91.77 - 93.40 0.1593 times
Fri 12 January 2024 91.98 (-1.09%) 93.02 91.77 - 94.57 0.8998 times
Fri 05 January 2024 92.99 (-3.15%) 95.45 92.48 - 95.95 0.8567 times
Fri 29 December 2023 96.01 (0%) 95.88 95.35 - 96.35 0.1733 times
Fri 29 December 2023 96.01 (0.77%) 95.34 94.79 - 96.35 0.5457 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.65 and 99.97

Monthly Target 188.77
Monthly Target 292.2
Monthly Target 395.093333333333
Monthly Target 498.52
Monthly Target 5101.41

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 23 February 2024 95.62 (2.78%) 93.10 91.67 - 97.99 0.9314 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 1.3319 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 1.1198 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 1.2075 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.7988 times
Fri 29 September 2023 91.27 (-6.33%) 98.40 90.21 - 98.75 0.7668 times
Thu 31 August 2023 97.44 (-4.07%) 101.47 93.71 - 104.46 0.8599 times
Mon 31 July 2023 101.57 (2.53%) 98.73 95.55 - 103.77 0.8544 times
Fri 30 June 2023 99.06 (1.45%) 97.59 96.52 - 102.51 1.0592 times
Wed 31 May 2023 97.64 (-14.57%) 114.25 96.98 - 115.48 1.0702 times
Fri 28 April 2023 114.29 (9.76%) 104.06 103.07 - 114.31 0.6286 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.18

Munafa value: 70 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.78 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 94.62
12 day DMA 94.91
20 day DMA 94.36
35 day DMA 93.69
50 day DMA 94.26
100 day DMA 96.07
150 day DMA 96.39
200 day DMA 97.34

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0194.7194.18
12 day EMA94.6494.4694.22
20 day EMA94.4394.3194.15
35 day EMA94.5794.5194.43
50 day EMA94.5694.5294.47

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6294.1493.8
12 day SMA94.9194.9294.64
20 day SMA94.3694.2194.02
35 day SMA93.6993.6393.56
50 day SMA94.2694.3194.35
100 day SMA96.0796.0195.96
150 day SMA96.3996.4396.47
200 day SMA97.3497.3897.44
Back to top Use Dark Theme