StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 73.88 and 75.19 | Daily Target 1 | 72.95 | | Daily Target 2 | 73.5 | | Daily Target 3 | 74.26 | | Daily Target 4 | 74.81 | | Daily Target 5 | 75.57 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.05 (1%) |
73.84 |
73.71 - 75.02 |
0.8336 times |
Thu 25 July 2024 |
73.32 (-1.82%) |
75.06 |
73.26 - 75.76 |
1.2129 times |
Wed 24 July 2024 |
74.68 (-2.07%) |
76.37 |
74.02 - 76.49 |
0.7051 times |
Tue 23 July 2024 |
76.26 (-0.38%) |
77.14 |
76.03 - 77.14 |
0.6455 times |
Mon 22 July 2024 |
76.55 (-3.43%) |
78.33 |
76.01 - 78.47 |
1.2686 times |
Fri 19 July 2024 |
79.27 (6.85%) |
74.66 |
74.19 - 79.38 |
2.2184 times |
Thu 18 July 2024 |
74.19 (-1.21%) |
74.46 |
73.81 - 75.11 |
0.7201 times |
Wed 17 July 2024 |
75.10 (-0.54%) |
75.22 |
74.55 - 76.13 |
0.7785 times |
Tue 16 July 2024 |
75.51 (3.79%) |
72.21 |
71.55 - 75.51 |
1.0073 times |
Mon 15 July 2024 |
72.75 (-2.78%) |
74.89 |
72.52 - 74.90 |
0.61 times |
Fri 12 July 2024 |
74.83 (2.09%) |
73.80 |
73.38 - 75.06 |
0.7106 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 71.05 and 76.26 | Weekly Target 1 | 70.05 | | Weekly Target 2 | 72.05 | | Weekly Target 3 | 75.26 | | Weekly Target 4 | 77.26 | | Weekly Target 5 | 80.47 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.05 (-6.59%) |
78.33 |
73.26 - 78.47 |
1.4906 times |
Fri 19 July 2024 |
79.27 (5.93%) |
74.89 |
71.55 - 79.38 |
1.7042 times |
Fri 12 July 2024 |
74.83 (-1.6%) |
76.34 |
72.08 - 76.45 |
1.1765 times |
Fri 05 July 2024 |
76.05 (-0.28%) |
76.84 |
75.42 - 77.04 |
0.3132 times |
Wed 03 July 2024 |
76.26 (-2.04%) |
77.99 |
76.07 - 78.22 |
0.4413 times |
Fri 28 June 2024 |
77.85 (-2.58%) |
80.00 |
77.61 - 80.75 |
1.2422 times |
Fri 21 June 2024 |
79.91 (-0.36%) |
81.01 |
79.16 - 81.71 |
0.9782 times |
Tue 18 June 2024 |
80.20 (0.69%) |
79.58 |
79.27 - 81.75 |
0.4195 times |
Fri 14 June 2024 |
79.65 (-2.19%) |
81.49 |
79.11 - 81.85 |
1.0263 times |
Fri 07 June 2024 |
81.43 (1.51%) |
79.68 |
79.62 - 83.43 |
1.2078 times |
Fri 31 May 2024 |
80.22 (1.71%) |
78.79 |
76.83 - 80.33 |
0.8614 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 68.89 and 76.72 | Monthly Target 1 | 67.16 | | Monthly Target 2 | 70.61 | | Monthly Target 3 | 74.993333333333 | | Monthly Target 4 | 78.44 | | Monthly Target 5 | 82.82 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.05 (-4.88%) |
77.99 |
71.55 - 79.38 |
1.175 times |
Fri 28 June 2024 |
77.85 (-2.95%) |
79.68 |
77.61 - 83.43 |
1.1173 times |
Fri 31 May 2024 |
80.22 (-9.35%) |
75.82 |
71.80 - 81.02 |
1.8526 times |
Tue 30 April 2024 |
88.49 (-3.17%) |
91.82 |
84.29 - 92.07 |
0.8772 times |
Thu 28 March 2024 |
91.39 (-3.7%) |
94.45 |
90.06 - 94.57 |
0.7505 times |
Thu 29 February 2024 |
94.90 (2.01%) |
93.10 |
91.67 - 97.99 |
0.8498 times |
Wed 31 January 2024 |
93.03 (-3.1%) |
95.45 |
91.40 - 98.36 |
1.0091 times |
Fri 29 December 2023 |
96.01 (-3.31%) |
98.50 |
94.34 - 99.28 |
0.8484 times |
Thu 30 November 2023 |
99.30 (7.65%) |
91.83 |
90.55 - 107.66 |
0.9148 times |
Tue 31 October 2023 |
92.24 (1.06%) |
91.05 |
89.21 - 95.66 |
0.6052 times |
Fri 29 September 2023 |
91.27 (-6.33%) |
98.40 |
90.21 - 98.75 |
0.581 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 74.97 | | 12 day DMA | 74.98 | | 20 day DMA | 75.11 | | 35 day DMA | 77.13 | | 50 day DMA | 77.86 | | 100 day DMA | 81.75 | | 150 day DMA | 85.75 | | 200 day DMA | 88.95 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.62 | 74.91 | 75.71 | | 12 day EMA | 75.1 | 75.29 | 75.65 | | 20 day EMA | 75.58 | 75.74 | 76 | | 35 day EMA | 76.33 | 76.46 | 76.65 | | 50 day EMA | 77.4 | 77.54 | 77.71 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.97 | 76.02 | 76.19 | | 12 day SMA | 74.98 | 74.86 | 74.81 | | 20 day SMA | 75.11 | 75.3 | 75.59 | | 35 day SMA | 77.13 | 77.34 | 77.57 | | 50 day SMA | 77.86 | 77.88 | 77.93 | | 100 day SMA | 81.75 | 81.92 | 82.1 | | 150 day SMA | 85.75 | 85.89 | 86.04 | | 200 day SMA | 88.95 | 89.03 | 89.12 |
|
|
