FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 92.04 and 92.89 | Daily Target 1 | 91.88 | | Daily Target 2 | 92.19 | | Daily Target 3 | 92.73 | | Daily Target 4 | 93.04 | | Daily Target 5 | 93.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.50 (-0.29%) |
92.82 |
92.42 - 93.27 |
0.9112 times |
Wed 17 December 2025 |
92.77 (0.09%) |
92.73 |
92.63 - 93.29 |
1.4656 times |
Tue 16 December 2025 |
92.69 (-0.74%) |
93.34 |
92.46 - 93.44 |
0.6599 times |
Mon 15 December 2025 |
93.38 (0.25%) |
93.34 |
93.05 - 93.72 |
0.939 times |
Fri 12 December 2025 |
93.15 (-0.06%) |
93.16 |
92.89 - 93.36 |
0.8079 times |
Thu 11 December 2025 |
93.21 (0.87%) |
92.44 |
92.44 - 93.32 |
1.1749 times |
Wed 10 December 2025 |
92.41 (0.97%) |
91.54 |
91.54 - 92.54 |
1.0325 times |
Tue 09 December 2025 |
91.52 (-0.23%) |
91.83 |
91.51 - 92.20 |
0.8318 times |
Mon 08 December 2025 |
91.73 (-0.65%) |
92.24 |
91.65 - 92.24 |
0.6862 times |
Fri 05 December 2025 |
92.33 (-0.16%) |
92.45 |
92.22 - 92.57 |
1.491 times |
Thu 04 December 2025 |
92.48 (-0.12%) |
92.51 |
92.28 - 92.78 |
0.9917 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 91.81 and 93.11 | Weekly Target 1 | 91.58 | | Weekly Target 2 | 92.04 | | Weekly Target 3 | 92.88 | | Weekly Target 4 | 93.34 | | Weekly Target 5 | 94.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.50 (-0.7%) |
93.34 |
92.42 - 93.72 |
1.1227 times |
Fri 12 December 2025 |
93.15 (0.89%) |
92.24 |
91.51 - 93.36 |
1.2801 times |
Fri 05 December 2025 |
92.33 (-0.39%) |
92.17 |
91.58 - 92.83 |
1.3688 times |
Fri 28 November 2025 |
92.69 (1.46%) |
91.37 |
90.71 - 92.87 |
0.6273 times |
Fri 21 November 2025 |
91.36 (-0.37%) |
91.66 |
89.76 - 91.99 |
1.6597 times |
Fri 14 November 2025 |
91.70 (0.39%) |
91.34 |
90.93 - 92.97 |
0.9191 times |
Fri 07 November 2025 |
91.34 (0.08%) |
90.45 |
90.31 - 91.37 |
0.8423 times |
Fri 31 October 2025 |
91.27 (0%) |
91.20 |
90.83 - 91.54 |
0.2085 times |
Fri 31 October 2025 |
91.27 (-2.27%) |
93.63 |
90.83 - 93.69 |
1.3232 times |
Fri 24 October 2025 |
93.39 (0.65%) |
93.01 |
92.81 - 94.16 |
0.6482 times |
Fri 17 October 2025 |
92.79 (0.42%) |
92.42 |
91.72 - 93.90 |
0.8826 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 92.01 and 94.22 | Monthly Target 1 | 90.37 | | Monthly Target 2 | 91.43 | | Monthly Target 3 | 92.576666666667 | | Monthly Target 4 | 93.64 | | Monthly Target 5 | 94.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.50 (-0.2%) |
92.17 |
91.51 - 93.72 |
1.1418 times |
Fri 28 November 2025 |
92.69 (1.56%) |
90.45 |
89.76 - 92.97 |
1.2256 times |
Fri 31 October 2025 |
91.27 (-2.53%) |
93.34 |
90.83 - 94.16 |
1.3108 times |
Tue 30 September 2025 |
93.64 (0.54%) |
92.76 |
91.72 - 93.81 |
1.1072 times |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
0.9151 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.0339 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.6454 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.6336 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.1896 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.7968 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.8096 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 92.9 | | 12 day DMA | 92.56 | | 20 day DMA | 92.22 | | 35 day DMA | 91.86 | | 50 day DMA | 92.19 | | 100 day DMA | 92.45 | | 150 day DMA | 91.95 | | 200 day DMA | 90.91 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.71 | 92.82 | 92.84 | | 12 day EMA | 92.56 | 92.57 | 92.53 | | 20 day EMA | 92.38 | 92.37 | 92.33 | | 35 day EMA | 92.38 | 92.37 | 92.35 | | 50 day EMA | 92.37 | 92.36 | 92.34 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.9 | 93.04 | 92.97 | | 12 day SMA | 92.56 | 92.52 | 92.46 | | 20 day SMA | 92.22 | 92.11 | 92.01 | | 35 day SMA | 91.86 | 91.83 | 91.83 | | 50 day SMA | 92.19 | 92.22 | 92.23 | | 100 day SMA | 92.45 | 92.44 | 92.43 | | 150 day SMA | 91.95 | 91.93 | 91.91 | | 200 day SMA | 90.91 | 90.91 | 90.89 |
|
|
