FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 87.43 and 88.4 | Daily Target 1 | 86.7 | | Daily Target 2 | 87.18 | | Daily Target 3 | 87.666666666667 | | Daily Target 4 | 88.15 | | Daily Target 5 | 88.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.67 (1.05%) |
87.53 |
87.18 - 88.15 |
0.5625 times |
Fri 11 April 2025 |
86.76 (1.66%) |
85.33 |
84.77 - 87.12 |
0.6072 times |
Thu 10 April 2025 |
85.34 (-1.24%) |
85.56 |
83.38 - 86.07 |
1.1806 times |
Wed 09 April 2025 |
86.41 (5.89%) |
80.76 |
80.66 - 86.68 |
1.2019 times |
Tue 08 April 2025 |
81.60 (-1.32%) |
84.70 |
80.66 - 84.97 |
1.4605 times |
Mon 07 April 2025 |
82.69 (-1.52%) |
82.48 |
80.69 - 85.14 |
1.8091 times |
Fri 04 April 2025 |
83.97 (-5.15%) |
87.46 |
83.85 - 87.48 |
1.1918 times |
Thu 03 April 2025 |
88.53 (-1.69%) |
88.39 |
88.38 - 89.60 |
0.8516 times |
Wed 02 April 2025 |
90.05 (0.4%) |
89.13 |
89.06 - 90.14 |
0.506 times |
Tue 01 April 2025 |
89.69 (0.06%) |
89.43 |
89.05 - 89.88 |
0.6287 times |
Mon 31 March 2025 |
89.64 (1.16%) |
88.40 |
88.40 - 90.03 |
0.5817 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 87.43 and 88.4 | Weekly Target 1 | 86.7 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 87.666666666667 | | Weekly Target 4 | 88.15 | | Weekly Target 5 | 88.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.67 (1.05%) |
87.53 |
87.18 - 88.15 |
0.1998 times |
Fri 11 April 2025 |
86.76 (3.32%) |
82.48 |
80.66 - 87.12 |
2.2236 times |
Fri 04 April 2025 |
83.97 (-5.24%) |
88.40 |
83.85 - 90.14 |
1.3357 times |
Fri 28 March 2025 |
88.61 (0.75%) |
88.63 |
88.55 - 89.80 |
0.7401 times |
Fri 21 March 2025 |
87.95 (0.03%) |
87.83 |
87.57 - 89.09 |
0.6569 times |
Fri 14 March 2025 |
87.92 (-3.29%) |
90.27 |
86.78 - 91.71 |
1.0616 times |
Fri 07 March 2025 |
90.91 (-0.47%) |
91.47 |
89.81 - 92.07 |
0.9808 times |
Fri 28 February 2025 |
91.34 (2.02%) |
89.60 |
89.60 - 91.45 |
1.0781 times |
Fri 21 February 2025 |
89.53 (0.15%) |
89.43 |
89.03 - 90.18 |
0.7479 times |
Fri 14 February 2025 |
89.40 (-0.29%) |
89.87 |
89.32 - 90.42 |
0.9753 times |
Fri 07 February 2025 |
89.66 (-0.69%) |
89.39 |
89.02 - 90.31 |
0.9031 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 79.43 and 88.91 | Monthly Target 1 | 76.68 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 86.156666666667 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 95.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.67 (-2.2%) |
89.43 |
80.66 - 90.14 |
0.9211 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.9454 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9605 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.2402 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7632 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.8668 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.9255 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.8388 times |
Fri 30 August 2024 |
90.72 (3.98%) |
87.70 |
84.33 - 90.82 |
1.1854 times |
Wed 31 July 2024 |
87.25 (3.82%) |
84.27 |
83.28 - 87.82 |
1.353 times |
Fri 28 June 2024 |
84.04 (0.54%) |
83.49 |
82.83 - 86.11 |
1.1662 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 86.75 | | 20 day DMA | 87.49 | | 35 day DMA | 88.52 | | 50 day DMA | 88.98 | | 100 day DMA | 89.41 | | 150 day DMA | 89.81 | | 200 day DMA | 88.89 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 85.71 | 85.18 | | 12 day EMA | 86.6 | 86.41 | 86.35 | | 20 day EMA | 87.2 | 87.15 | 87.19 | | 35 day EMA | 88.02 | 88.04 | 88.12 | | 50 day EMA | 88.77 | 88.81 | 88.89 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 84.56 | 84 | | 12 day SMA | 86.75 | 86.88 | 87.07 | | 20 day SMA | 87.49 | 87.45 | 87.49 | | 35 day SMA | 88.52 | 88.59 | 88.69 | | 50 day SMA | 88.98 | 89.03 | 89.1 | | 100 day SMA | 89.41 | 89.45 | 89.5 | | 150 day SMA | 89.81 | 89.82 | 89.84 | | 200 day SMA | 88.89 | 88.88 | 88.87 |
|
|
