Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 99.26 and 100.5
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 100.27 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.93 (-0.69%) | 100.70 | 99.82 - 101.06 | 1.5253 times | Mon 31 August 2026 | 100.62 (-0.67%) | 101.02 | 100.61 - 101.02 | 0.9384 times | Fri 28 August 2026 | 101.30 (0.3%) | 101.27 | 101.04 - 101.42 | 0.7898 times | Thu 27 August 2026 | 101.00 (-0.76%) | 100.91 | 100.76 - 101.40 | 1.0316 times | Wed 26 August 2026 | 101.77 (-0.19%) | 101.88 | 101.71 - 102.16 | 0.611 times | Tue 25 August 2026 | 101.96 (-0.31%) | 101.91 | 101.61 - 102.16 | 1.2289 times | Mon 24 August 2026 | 102.28 (0.75%) | 101.66 | 101.66 - 102.55 | 0.6457 times | Fri 21 August 2026 | 101.52 (0.71%) | 100.99 | 100.99 - 101.80 | 0.667 times | Thu 20 August 2026 | 100.80 (-1.08%) | 101.20 | 100.75 - 101.80 | 0.9387 times | Wed 19 August 2026 | 101.90 (0.98%) | 101.17 | 101.17 - 102.93 | 1.6237 times | Tue 18 August 2026 | 100.91 (0.84%) | 100.76 | 100.63 - 101.54 | 1.3593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 99.26 and 100.5
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 100.27 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.93 (-1.35%) | 101.02 | 99.82 - 101.06 | 0.4331 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.7572 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 0.9443 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.8535 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 1.0901 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.5333 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.3253 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.519 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.4742 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 1.07 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.3584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.26 and 100.5
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 100.27 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.93 (-0.69%) | 100.70 | 99.82 - 101.06 | 0.0484 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.6873 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1813 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5845 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3347 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1211 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3228 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7478 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0172 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9548 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 101.17 |
| 20 day DMA | 100.89 |
| 35 day DMA | 99.66 |
| 50 day DMA | 98.44 |
| 100 day DMA | 95.91 |
| 150 day DMA | 95.91 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.15 | 101.41 |
| 12 day EMA | 100.91 | 101.09 | 101.17 |
| 20 day EMA | 100.57 | 100.64 | 100.64 |
| 35 day EMA | 99.49 | 99.46 | 99.39 |
| 50 day EMA | 98.27 | 98.2 | 98.1 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.33 | 101.66 |
| 12 day SMA | 101.17 | 101.26 | 101.29 |
| 20 day SMA | 100.89 | 100.88 | 100.8 |
| 35 day SMA | 99.66 | 99.55 | 99.42 |
| 50 day SMA | 98.44 | 98.31 | 98.15 |
| 100 day SMA | 95.91 | 95.85 | 95.78 |
| 150 day SMA | 95.91 | 95.88 | 95.85 |
| 200 day SMA | 95.29 | 95.25 | 95.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.