FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 94.44 and 95.45

Daily Target 193.67
Daily Target 294.2
Daily Target 394.676666666667
Daily Target 495.21
Daily Target 595.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 94.74 (0.82%) 94.39 94.14 - 95.15 1.2624 times
Thu 16 April 2026 93.97 (-0.17%) 94.06 93.94 - 94.62 0.8051 times
Wed 15 April 2026 94.13 (0.11%) 93.99 93.50 - 94.30 0.9321 times
Tue 14 April 2026 94.03 (0.13%) 93.64 93.47 - 94.14 1.018 times
Mon 13 April 2026 93.91 (0.81%) 92.90 92.85 - 93.93 0.8527 times
Fri 10 April 2026 93.16 (-1.33%) 94.49 93.03 - 94.49 0.9041 times
Thu 09 April 2026 94.42 (-0.11%) 94.16 93.82 - 94.70 0.6094 times
Wed 08 April 2026 94.52 (2.1%) 93.27 93.27 - 94.52 0.9985 times
Tue 07 April 2026 92.58 (-0.8%) 92.92 92.27 - 93.04 1.7538 times
Mon 06 April 2026 93.33 (0.29%) 92.82 92.61 - 93.33 0.8638 times
Thu 02 April 2026 93.06 (0.37%) 92.29 92.12 - 93.42 1.1691 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.8 and 96.1

Weekly Target 191.95
Weekly Target 293.34
Weekly Target 394.246666666667
Weekly Target 495.64
Weekly Target 596.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.1237 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.1835 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.6909 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.6421 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.7083 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 1.0424 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.1783 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.6848 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.5692 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.1767 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.7601 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 93.43 and 96.46

Monthly Target 190.97
Monthly Target 292.86
Monthly Target 394.003333333333
Monthly Target 495.89
Monthly Target 597.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 94.74 (2.13%) 92.79 92.12 - 95.15 0.8447 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.5725 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.889 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.2092 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.1351 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9532 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0195 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8611 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7117 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8041 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.502 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 94.16
12 day DMA 93.71
20 day DMA 93.19
35 day DMA 94.62
50 day DMA 95.64
100 day DMA 94.82
150 day DMA 94.02
200 day DMA 93.54

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1993.9293.9
12 day EMA93.8793.7193.66
20 day EMA93.9293.8393.82
35 day EMA94.6694.6594.69
50 day EMA95.6295.6695.73

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1693.8493.93
12 day SMA93.7193.5593.37
20 day SMA93.1993.0993.13
35 day SMA94.6294.7194.83
50 day SMA95.6495.7195.78
100 day SMA94.8294.7794.74
150 day SMA94.0294.0294.01
200 day SMA93.5493.5393.52
Back to top | Use Dark Theme