FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 91.97 and 92.7

Daily Target 191.39
Daily Target 291.82
Daily Target 392.12
Daily Target 492.55
Daily Target 592.85

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 92.25 (-0.51%) 92.22 91.69 - 92.42 0.7186 times
Mon 01 June 2026 92.72 (-0.57%) 92.96 92.43 - 93.09 1.017 times
Fri 29 May 2026 93.25 (-0.49%) 93.53 93.25 - 93.74 0.7045 times
Thu 28 May 2026 93.71 (0.03%) 93.72 93.48 - 94.08 0.7574 times
Wed 27 May 2026 93.68 (-0.47%) 93.95 93.67 - 94.65 1.2413 times
Tue 26 May 2026 94.12 (-0.41%) 94.64 94.01 - 94.64 0.8054 times
Fri 22 May 2026 94.51 (0.84%) 94.00 94.00 - 94.82 0.5812 times
Thu 21 May 2026 93.72 (-0.05%) 93.28 92.74 - 93.76 1.8416 times
Wed 20 May 2026 93.77 (0.16%) 93.37 93.16 - 93.93 1.2654 times
Tue 19 May 2026 93.62 (-0.32%) 93.66 93.32 - 94.29 1.0676 times
Mon 18 May 2026 93.92 (1.54%) 92.50 92.36 - 93.99 1.0005 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 91.27 and 92.67

Weekly Target 190.94
Weekly Target 291.6
Weekly Target 392.343333333333
Weekly Target 493
Weekly Target 593.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 92.25 (-1.07%) 92.96 91.69 - 93.09 0.4479 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.9055 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.4856 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.767 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.686 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.5185 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.9795 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.9292 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.1109 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.17 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.6716 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 91.27 and 92.67

Monthly Target 190.94
Monthly Target 291.6
Monthly Target 392.343333333333
Monthly Target 493
Monthly Target 593.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 92.25 (-1.07%) 92.96 91.69 - 93.09 0.1196 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.4846 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.2471 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.4714 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.8318 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.1315 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.0621 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.892 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.9539 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8058 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.666 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.12
12 day DMA 93.48
20 day DMA 93.11
35 day DMA 93.3
50 day DMA 93.23
100 day DMA 94.96
150 day DMA 94.06
200 day DMA 93.81

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9693.3293.62
12 day EMA93.2293.493.52
20 day EMA93.2393.3393.39
35 day EMA93.2493.393.33
50 day EMA93.2493.2893.3

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1293.593.85
12 day SMA93.4893.5193.47
20 day SMA93.1193.1793.18
35 day SMA93.393.3593.38
50 day SMA93.2393.2493.23
100 day SMA94.9694.9894.99
150 day SMA94.0694.0794.08
200 day SMA93.8193.8193.81
Back to top | Use Dark Theme