FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 91.05 and 91.76 | Daily Target 1 | 90.5 | | Daily Target 2 | 90.89 | | Daily Target 3 | 91.213333333333 | | Daily Target 4 | 91.6 | | Daily Target 5 | 91.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.27 (-0.33%) |
91.20 |
90.83 - 91.54 |
1.0575 times |
Thu 30 October 2025 |
91.57 (0.14%) |
91.43 |
91.43 - 92.31 |
1.4232 times |
Wed 29 October 2025 |
91.44 (-1.49%) |
92.49 |
91.21 - 92.51 |
2.3301 times |
Tue 28 October 2025 |
92.82 (-0.77%) |
93.20 |
92.78 - 93.41 |
1.3118 times |
Mon 27 October 2025 |
93.54 (0.16%) |
93.63 |
93.40 - 93.69 |
0.5893 times |
Fri 24 October 2025 |
93.39 (-0.26%) |
94.16 |
93.34 - 94.16 |
0.5388 times |
Thu 23 October 2025 |
93.63 (0.31%) |
93.59 |
93.27 - 93.75 |
0.7971 times |
Wed 22 October 2025 |
93.34 (-0.49%) |
93.74 |
93.33 - 94.06 |
1.0214 times |
Tue 21 October 2025 |
93.80 (0.56%) |
93.12 |
93.12 - 94.00 |
0.5049 times |
Mon 20 October 2025 |
93.28 (0.53%) |
93.01 |
92.81 - 93.39 |
0.426 times |
Fri 17 October 2025 |
92.79 (0.96%) |
92.08 |
92.08 - 92.94 |
1.0758 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 89.62 and 92.48 | Weekly Target 1 | 89.07 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 91.93 | | Weekly Target 4 | 93.03 | | Weekly Target 5 | 94.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.27 (-2.27%) |
93.63 |
90.83 - 93.69 |
1.662 times |
Fri 24 October 2025 |
93.39 (0.65%) |
93.01 |
92.81 - 94.16 |
0.8142 times |
Fri 17 October 2025 |
92.79 (0.42%) |
92.42 |
91.72 - 93.90 |
1.1085 times |
Fri 10 October 2025 |
92.40 (-1.35%) |
93.85 |
92.34 - 93.95 |
1.0434 times |
Fri 03 October 2025 |
93.66 (0.86%) |
93.19 |
92.84 - 93.97 |
0.9632 times |
Fri 26 September 2025 |
92.86 (0.4%) |
92.21 |
91.72 - 92.89 |
1.1664 times |
Fri 19 September 2025 |
92.49 (-0.74%) |
93.33 |
92.25 - 93.33 |
1.054 times |
Fri 12 September 2025 |
93.18 (0.01%) |
93.15 |
92.07 - 93.81 |
1.1435 times |
Fri 05 September 2025 |
93.17 (0.03%) |
92.76 |
92.50 - 93.78 |
0.8151 times |
Fri 29 August 2025 |
93.14 (0%) |
92.93 |
92.83 - 93.32 |
0.2297 times |
Fri 29 August 2025 |
93.14 (-0.47%) |
93.48 |
92.46 - 93.56 |
0.9291 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 89.39 and 92.72 | Monthly Target 1 | 88.76 | | Monthly Target 2 | 90.01 | | Monthly Target 3 | 92.086666666667 | | Monthly Target 4 | 93.34 | | Monthly Target 5 | 95.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.27 (-2.53%) |
93.34 |
90.83 - 94.16 |
1.3239 times |
Tue 30 September 2025 |
93.64 (0.54%) |
92.76 |
91.72 - 93.81 |
1.1749 times |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
0.971 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.0971 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.6848 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.6723 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.2623 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.8455 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.859 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.1092 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.6826 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 92.13 | | 12 day DMA | 92.73 | | 20 day DMA | 92.93 | | 35 day DMA | 92.87 | | 50 day DMA | 92.92 | | 100 day DMA | 92.12 | | 150 day DMA | 90.93 | | 200 day DMA | 90.62 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.94 | 92.28 | 92.63 | | 12 day EMA | 92.51 | 92.74 | 92.95 | | 20 day EMA | 92.71 | 92.86 | 93 | | 35 day EMA | 92.84 | 92.93 | 93.01 | | 50 day EMA | 92.86 | 92.92 | 92.98 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.13 | 92.55 | 92.96 | | 12 day SMA | 92.73 | 92.87 | 93.03 | | 20 day SMA | 92.93 | 93.05 | 93.13 | | 35 day SMA | 92.87 | 92.92 | 92.99 | | 50 day SMA | 92.92 | 92.97 | 93 | | 100 day SMA | 92.12 | 92.12 | 92.12 | | 150 day SMA | 90.93 | 90.92 | 90.91 | | 200 day SMA | 90.62 | 90.61 | 90.59 |
|
|
