Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 95.89 and 97.87
| Daily Target 1 | 95.54 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 99.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (-1.04%) | 97.97 | 96.82 - 98.80 | 1.4862 times | Thu 16 July 2026 | 97.96 (1.85%) | 96.36 | 96.36 - 97.96 | 1.0826 times | Wed 15 July 2026 | 96.18 (0.18%) | 96.01 | 96.01 - 96.89 | 1.0268 times | Tue 14 July 2026 | 96.01 (-0.96%) | 96.52 | 95.99 - 96.84 | 1.0975 times | Mon 13 July 2026 | 96.94 (0.35%) | 96.78 | 96.64 - 97.34 | 1.1013 times | Fri 10 July 2026 | 96.60 (0.41%) | 96.26 | 96.14 - 96.71 | 0.6296 times | Thu 09 July 2026 | 96.21 (-0.19%) | 96.19 | 95.75 - 96.32 | 0.7759 times | Wed 08 July 2026 | 96.39 (-1.17%) | 97.52 | 96.35 - 97.52 | 0.5297 times | Tue 07 July 2026 | 97.53 (0.64%) | 97.80 | 97.31 - 98.26 | 1.0933 times | Mon 06 July 2026 | 96.91 (-0.27%) | 97.00 | 96.12 - 97.11 | 1.1771 times | Thu 02 July 2026 | 97.17 (2.28%) | 95.39 | 95.39 - 97.23 | 1.308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 96.47 and 99.28
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 97.243333333333 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 0.8431 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.6119 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.7769 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7155 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9121 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.3332 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.6435 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.689 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1303 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.3445 times | Fri 08 May 2026 | 92.31 (-1.07%) | 93.53 | 92.12 - 93.67 | 0.5219 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 95.52 and 100.23
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 96.61 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (3.22%) | 94.09 | 94.09 - 98.80 | 0.5545 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5362 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.294 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.087 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2825 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.725 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9862 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9257 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7774 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8314 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 96.65 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.59 |
| 50 day DMA | 94.15 |
| 100 day DMA | 94.29 |
| 150 day DMA | 94.71 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 96.87 | 96.33 |
| 12 day EMA | 96.35 | 96.24 | 95.93 |
| 20 day EMA | 95.78 | 95.66 | 95.42 |
| 35 day EMA | 95.05 | 94.94 | 94.76 |
| 50 day EMA | 94.36 | 94.25 | 94.1 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.74 | 96.39 |
| 12 day SMA | 96.65 | 96.4 | 96.06 |
| 20 day SMA | 95.39 | 95.21 | 95.05 |
| 35 day SMA | 94.59 | 94.5 | 94.39 |
| 50 day SMA | 94.15 | 94.08 | 93.99 |
| 100 day SMA | 94.29 | 94.3 | 94.3 |
| 150 day SMA | 94.71 | 94.68 | 94.64 |
| 200 day SMA | 94.1 | 94.08 | 94.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.