FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 90.58 and 91.09 | Daily Target 1 | 90.46 | | Daily Target 2 | 90.69 | | Daily Target 3 | 90.966666666667 | | Daily Target 4 | 91.2 | | Daily Target 5 | 91.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.93 (-0.76%) |
91.24 |
90.73 - 91.24 |
0.8436 times |
Thu 10 July 2025 |
91.63 (0.03%) |
91.55 |
91.37 - 92.06 |
0.7695 times |
Wed 09 July 2025 |
91.60 (0.07%) |
91.76 |
91.07 - 91.76 |
1.1364 times |
Tue 08 July 2025 |
91.54 (-0.14%) |
91.56 |
91.47 - 91.91 |
0.8729 times |
Mon 07 July 2025 |
91.67 (-0.65%) |
92.23 |
91.27 - 92.23 |
1.0214 times |
Thu 03 July 2025 |
92.27 (0.38%) |
92.08 |
91.76 - 92.36 |
0.3926 times |
Wed 02 July 2025 |
91.92 (-0.07%) |
92.01 |
91.21 - 92.02 |
1.2448 times |
Tue 01 July 2025 |
91.98 (1.2%) |
90.71 |
90.71 - 92.33 |
1.4127 times |
Mon 30 June 2025 |
90.89 (0.64%) |
90.49 |
90.33 - 91.03 |
1.0081 times |
Fri 27 June 2025 |
90.31 (0.41%) |
90.11 |
89.83 - 90.74 |
1.298 times |
Thu 26 June 2025 |
89.94 (0.22%) |
89.73 |
89.58 - 90.01 |
0.4703 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 90.08 and 91.58 | Weekly Target 1 | 89.8 | | Weekly Target 2 | 90.36 | | Weekly Target 3 | 91.296666666667 | | Weekly Target 4 | 91.86 | | Weekly Target 5 | 92.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.93 (-1.45%) |
92.23 |
90.73 - 92.23 |
1.3384 times |
Thu 03 July 2025 |
92.27 (2.17%) |
90.49 |
90.33 - 92.36 |
1.1696 times |
Fri 27 June 2025 |
90.31 (1.54%) |
89.08 |
88.81 - 90.74 |
1.115 times |
Fri 20 June 2025 |
88.94 (-1.17%) |
89.82 |
88.70 - 89.95 |
0.7895 times |
Fri 13 June 2025 |
89.99 (-1.34%) |
91.19 |
89.74 - 91.23 |
1.0635 times |
Fri 06 June 2025 |
91.21 (0.29%) |
90.76 |
89.93 - 91.51 |
0.9292 times |
Fri 30 May 2025 |
90.95 (1.25%) |
90.51 |
89.97 - 91.32 |
0.724 times |
Fri 23 May 2025 |
89.83 (-2.48%) |
91.62 |
89.27 - 92.48 |
0.9013 times |
Fri 16 May 2025 |
92.11 (3.56%) |
90.50 |
89.57 - 92.11 |
1.0588 times |
Fri 09 May 2025 |
88.94 (-0.57%) |
89.31 |
88.43 - 90.24 |
0.9107 times |
Fri 02 May 2025 |
89.45 (2.92%) |
86.99 |
86.51 - 89.66 |
1.3999 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 90.82 and 92.47 | Monthly Target 1 | 89.68 | | Monthly Target 2 | 90.31 | | Monthly Target 3 | 91.333333333333 | | Monthly Target 4 | 91.96 | | Monthly Target 5 | 92.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.93 (0.04%) |
90.71 |
90.71 - 92.36 |
0.4487 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.8475 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.832 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.562 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
1.0462 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
1.063 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.3725 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.8446 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.9592 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
1.0243 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.9282 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 91.47 | | 12 day DMA | 91.2 | | 20 day DMA | 90.69 | | 35 day DMA | 90.76 | | 50 day DMA | 90.46 | | 100 day DMA | 89.27 | | 150 day DMA | 89.31 | | 200 day DMA | 89.75 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.38 | 91.6 | 91.59 | | 12 day EMA | 91.21 | 91.26 | 91.19 | | 20 day EMA | 90.97 | 90.97 | 90.9 | | 35 day EMA | 90.56 | 90.54 | 90.48 | | 50 day EMA | 90.24 | 90.21 | 90.15 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.47 | 91.74 | 91.8 | | 12 day SMA | 91.2 | 91.17 | 91.02 | | 20 day SMA | 90.69 | 90.7 | 90.66 | | 35 day SMA | 90.76 | 90.8 | 90.82 | | 50 day SMA | 90.46 | 90.38 | 90.29 | | 100 day SMA | 89.27 | 89.25 | 89.24 | | 150 day SMA | 89.31 | 89.32 | 89.33 | | 200 day SMA | 89.75 | 89.75 | 89.75 |
|
|
