FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 92.99 and 93.48 | Daily Target 1 | 92.61 | | Daily Target 2 | 92.87 | | Daily Target 3 | 93.096666666667 | | Daily Target 4 | 93.36 | | Daily Target 5 | 93.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.14 (0.42%) |
92.93 |
92.83 - 93.32 |
1.3284 times |
Thu 28 August 2025 |
92.75 (-0.27%) |
93.02 |
92.46 - 93.02 |
1.0882 times |
Wed 27 August 2025 |
93.00 (0.19%) |
92.74 |
92.67 - 93.12 |
0.8856 times |
Tue 26 August 2025 |
92.82 (-0.02%) |
92.71 |
92.59 - 92.99 |
0.9171 times |
Mon 25 August 2025 |
92.84 (-0.79%) |
93.48 |
92.78 - 93.56 |
1.1534 times |
Fri 22 August 2025 |
93.58 (0.46%) |
93.60 |
93.52 - 94.22 |
1.2445 times |
Thu 21 August 2025 |
93.15 (-0.43%) |
93.23 |
92.95 - 93.36 |
0.7521 times |
Wed 20 August 2025 |
93.55 (0.33%) |
93.67 |
93.44 - 94.37 |
1.0358 times |
Tue 19 August 2025 |
93.24 (0.91%) |
92.43 |
92.43 - 93.55 |
0.8824 times |
Mon 18 August 2025 |
92.40 (-0.25%) |
92.57 |
92.36 - 92.77 |
0.7124 times |
Fri 15 August 2025 |
92.63 (-0.08%) |
92.80 |
92.43 - 92.99 |
1.2165 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 92.25 and 93.35 | Weekly Target 1 | 91.95 | | Weekly Target 2 | 92.55 | | Weekly Target 3 | 93.053333333333 | | Weekly Target 4 | 93.65 | | Weekly Target 5 | 94.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.14 (-0.47%) |
93.48 |
92.46 - 93.56 |
1.0611 times |
Fri 22 August 2025 |
93.58 (1.03%) |
92.57 |
92.36 - 94.37 |
0.9139 times |
Fri 15 August 2025 |
92.63 (0.79%) |
91.99 |
91.59 - 93.23 |
1.1131 times |
Fri 08 August 2025 |
91.90 (1.5%) |
91.29 |
90.82 - 92.09 |
0.6838 times |
Fri 01 August 2025 |
90.54 (-1.85%) |
92.13 |
90.12 - 92.13 |
1.2496 times |
Fri 25 July 2025 |
92.25 (1.62%) |
90.86 |
90.78 - 92.32 |
1.1689 times |
Fri 18 July 2025 |
90.78 (-0.16%) |
90.76 |
89.39 - 91.24 |
1.1637 times |
Fri 11 July 2025 |
90.93 (-1.45%) |
92.23 |
90.73 - 92.23 |
0.9775 times |
Thu 03 July 2025 |
92.27 (2.17%) |
90.49 |
90.33 - 92.36 |
0.8542 times |
Fri 27 June 2025 |
90.31 (1.54%) |
89.08 |
88.81 - 90.74 |
0.8143 times |
Fri 20 June 2025 |
88.94 (-1.17%) |
89.82 |
88.70 - 89.95 |
0.5766 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 91.63 and 95.88 | Monthly Target 1 | 88.29 | | Monthly Target 2 | 90.72 | | Monthly Target 3 | 92.543333333333 | | Monthly Target 4 | 94.97 | | Monthly Target 5 | 96.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
1.0249 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.2327 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.7695 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.7554 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.4183 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.95 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9652 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.2462 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7669 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.8709 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.93 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 92.91 | | 12 day DMA | 92.98 | | 20 day DMA | 92.47 | | 35 day DMA | 91.91 | | 50 day DMA | 91.57 | | 100 day DMA | 90.31 | | 150 day DMA | 89.97 | | 200 day DMA | 89.94 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.99 | 92.92 | 93.01 | | 12 day EMA | 92.84 | 92.79 | 92.8 | | 20 day EMA | 92.57 | 92.51 | 92.48 | | 35 day EMA | 92.1 | 92.04 | 92 | | 50 day EMA | 91.62 | 91.56 | 91.51 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.91 | 93 | 93.08 | | 12 day SMA | 92.98 | 92.99 | 92.95 | | 20 day SMA | 92.47 | 92.36 | 92.27 | | 35 day SMA | 91.91 | 91.87 | 91.84 | | 50 day SMA | 91.57 | 91.5 | 91.44 | | 100 day SMA | 90.31 | 90.19 | 90.09 | | 150 day SMA | 89.97 | 89.95 | 89.93 | | 200 day SMA | 89.94 | 89.92 | 89.91 |
|
|
