FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 96.91 and 97.79

Daily Target 196.75
Daily Target 297.07
Daily Target 397.63
Daily Target 497.95
Daily Target 598.51

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 97.39 (-0.68%) 97.68 97.31 - 98.19 0.8127 times
Fri 20 February 2026 98.06 (0.33%) 97.49 97.21 - 98.07 0.7719 times
Thu 19 February 2026 97.74 (-0.45%) 97.93 97.43 - 98.31 0.758 times
Wed 18 February 2026 98.18 (0.5%) 97.73 97.66 - 98.24 1.283 times
Tue 17 February 2026 97.69 (0%) 97.65 97.24 - 98.27 0.9722 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 1.1752 times
Fri 13 February 2026 97.69 (0.37%) 97.26 97.26 - 98.24 1.1752 times
Thu 12 February 2026 97.33 (-1.04%) 98.23 97.27 - 98.58 1.0889 times
Wed 11 February 2026 98.35 (0.04%) 98.27 97.98 - 98.46 1.055 times
Tue 10 February 2026 98.31 (-0.46%) 98.51 98.27 - 99.02 0.9078 times
Mon 09 February 2026 98.76 (-0.34%) 99.00 98.50 - 99.06 0.8279 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 96.91 and 97.79

Weekly Target 196.75
Weekly Target 297.07
Weekly Target 397.63
Weekly Target 497.95
Weekly Target 598.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 97.39 (-0.68%) 97.68 97.31 - 98.19 0.1696 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.7899 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.2453 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 1.0549 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.3336 times
Fri 30 January 2026 96.76 (0.74%) 96.17 95.68 - 96.80 1.2156 times
Fri 23 January 2026 96.05 (-0.01%) 95.29 94.93 - 96.48 1.4586 times
Fri 16 January 2026 96.06 (1.25%) 94.59 94.43 - 96.43 1.4624 times
Fri 09 January 2026 94.87 (2.55%) 92.32 92.32 - 95.17 1.4552 times
Fri 02 January 2026 92.51 (-1.2%) 93.62 91.82 - 93.83 0.8149 times
Fri 26 December 2025 93.63 (0.98%) 92.92 92.82 - 93.75 0.5166 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 96.99 and 99.61

Monthly Target 195.11
Monthly Target 296.25
Monthly Target 397.73
Monthly Target 498.87
Monthly Target 5100.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 97.39 (0.65%) 96.70 96.59 - 99.21 0.8674 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.4363 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.3482 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.1322 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.2109 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 1.0229 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.8453 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.9551 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5962 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.5853 times
Wed 30 April 2025 88.36 (-1.43%) 89.43 80.66 - 90.14 1.099 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 97.81
12 day DMA 98.02
20 day DMA 97.62
35 day DMA 96.62
50 day DMA 95.55
100 day DMA 93.91
150 day DMA 93.44
200 day DMA 92.75

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.9297.85
12 day EMA97.7397.7997.74
20 day EMA97.3997.3997.32
35 day EMA96.596.4596.36
50 day EMA95.595.4295.31

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8197.8797.8
12 day SMA98.0298.0898.08
20 day SMA97.6297.5797.47
35 day SMA96.6296.4896.32
50 day SMA95.5595.4595.32
100 day SMA93.9193.8793.82
150 day SMA93.4493.493.35
200 day SMA92.7592.7192.67
Back to top | Use Dark Theme