FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 87.19 and 87.86 | Daily Target 1 | 86.63 | | Daily Target 2 | 87.07 | | Daily Target 3 | 87.296666666667 | | Daily Target 4 | 87.74 | | Daily Target 5 | 87.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
87.52 (0.53%) |
87.23 |
86.85 - 87.52 |
0.9141 times |
Mon 13 January 2025 |
87.06 (0.78%) |
86.12 |
86.12 - 87.12 |
0.9848 times |
Fri 10 January 2025 |
86.39 (-1.35%) |
87.03 |
86.28 - 87.26 |
0.9621 times |
Wed 08 January 2025 |
87.57 (0%) |
87.02 |
86.78 - 87.63 |
0.9283 times |
Wed 08 January 2025 |
87.57 (0.56%) |
87.02 |
86.78 - 87.63 |
0.9283 times |
Tue 07 January 2025 |
87.08 (0.05%) |
87.19 |
86.83 - 87.76 |
1.5027 times |
Mon 06 January 2025 |
87.04 (-0.81%) |
87.73 |
86.91 - 87.88 |
0.9692 times |
Fri 03 January 2025 |
87.75 (0.41%) |
87.57 |
87.25 - 87.95 |
0.9699 times |
Thu 02 January 2025 |
87.39 (-0.49%) |
88.04 |
87.04 - 88.33 |
1.0071 times |
Tue 31 December 2024 |
87.82 (0.13%) |
87.93 |
87.50 - 88.10 |
0.8335 times |
Mon 30 December 2024 |
87.71 (-1.08%) |
88.05 |
87.15 - 88.05 |
2.0495 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 86.82 and 88.22 | Weekly Target 1 | 85.65 | | Weekly Target 2 | 86.59 | | Weekly Target 3 | 87.053333333333 | | Weekly Target 4 | 87.99 | | Weekly Target 5 | 88.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
87.52 (1.31%) |
86.12 |
86.12 - 87.52 |
0.615 times |
Fri 10 January 2025 |
86.39 (-1.35%) |
87.02 |
86.28 - 87.63 |
0.6122 times |
Wed 08 January 2025 |
87.57 (-0.21%) |
87.73 |
86.78 - 87.88 |
1.1012 times |
Fri 03 January 2025 |
87.75 (-1.04%) |
88.05 |
87.04 - 88.33 |
1.574 times |
Fri 27 December 2024 |
88.67 (0.58%) |
87.98 |
87.47 - 89.23 |
0.7414 times |
Fri 20 December 2024 |
88.16 (-2.45%) |
90.35 |
87.22 - 90.44 |
1.8936 times |
Fri 13 December 2024 |
90.37 (-3.56%) |
92.50 |
90.25 - 92.50 |
1.2015 times |
Tue 26 November 2024 |
93.71 (0%) |
93.43 |
93.05 - 93.78 |
0.2149 times |
Tue 26 November 2024 |
93.71 (0.96%) |
93.20 |
92.85 - 93.78 |
0.4837 times |
Fri 22 November 2024 |
92.82 (2.03%) |
90.85 |
90.42 - 92.95 |
1.5625 times |
Fri 15 November 2024 |
90.97 (-1.81%) |
92.67 |
90.89 - 93.12 |
1.5099 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 85.72 and 87.93 | Monthly Target 1 | 85.11 | | Monthly Target 2 | 86.32 | | Monthly Target 3 | 87.323333333333 | | Monthly Target 4 | 88.53 | | Monthly Target 5 | 89.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
87.52 (-0.34%) |
88.04 |
86.12 - 88.33 |
0.4812 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7733 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.8782 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.9377 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.8498 times |
Fri 30 August 2024 |
90.72 (3.98%) |
87.70 |
84.33 - 90.82 |
1.201 times |
Wed 31 July 2024 |
87.25 (3.82%) |
84.27 |
83.28 - 87.82 |
1.3708 times |
Fri 28 June 2024 |
84.04 (0.54%) |
83.49 |
82.83 - 86.11 |
1.1816 times |
Fri 31 May 2024 |
83.59 (2.43%) |
81.54 |
81.16 - 84.75 |
1.0873 times |
Tue 30 April 2024 |
81.61 (-4.72%) |
85.62 |
81.40 - 85.71 |
1.2392 times |
Thu 28 March 2024 |
85.65 (2.31%) |
83.75 |
83.35 - 85.89 |
1.121 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 87.22 | | 12 day DMA | 87.46 | | 20 day DMA | 87.93 | | 35 day DMA | 89.59 | | 50 day DMA | 89.96 | | 100 day DMA | 90.15 | | 150 day DMA | 88.47 | | 200 day DMA | 87.17 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.25 | 87.11 | 87.14 | | 12 day EMA | 87.6 | 87.61 | 87.71 | | 20 day EMA | 88.15 | 88.22 | 88.34 | | 35 day EMA | 88.9 | 88.98 | 89.09 | | 50 day EMA | 89.85 | 89.95 | 90.07 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.22 | 87.13 | 87.13 | | 12 day SMA | 87.46 | 87.6 | 87.76 | | 20 day SMA | 87.93 | 88.07 | 88.27 | | 35 day SMA | 89.59 | 89.73 | 89.88 | | 50 day SMA | 89.96 | 90.04 | 90.13 | | 100 day SMA | 90.15 | 90.14 | 90.13 | | 150 day SMA | 88.47 | 88.45 | 88.42 | | 200 day SMA | 87.17 | 87.16 | 87.15 |
|
|
