AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 31.06 and 32.3

Daily Target 1	30.09
Daily Target 2	30.78
Daily Target 3	31.326666666667
Daily Target 4	32.02
Daily Target 5	32.57

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 23 October 2026	31.48 (-0.66%)	31.42	30.63 - 31.87	2.0615 times
Thu 22 October 2026	31.69 (-8.17%)	33.27	31.24 - 33.58	0.4906 times
Wed 21 October 2026	34.51 (1.77%)	34.85	34.08 - 35.21	0.9166 times
Tue 20 October 2026	33.91 (2.2%)	32.46	32.12 - 34.33	0.8764 times
Mon 19 October 2026	33.18 (4.93%)	32.73	32.06 - 33.60	0.6352 times
Fri 16 October 2026	31.62 (-2.29%)	31.80	31.43 - 32.96	0.9369 times
Thu 15 October 2026	32.36 (0.43%)	31.08	30.51 - 32.54	1.152 times
Wed 14 October 2026	32.22 (-4.25%)	32.88	31.72 - 33.49	0.87 times
Tue 13 October 2026	33.65 (-0.41%)	32.80	32.41 - 33.72	1.0776 times
Mon 12 October 2026	33.79 (-5%)	35.00	33.70 - 35.00	0.9832 times
Fri 09 October 2026	35.57 (-1.93%)	36.83	35.07 - 36.83	0.9209 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 28.77 and 33.35

Weekly Target 1	27.86
Weekly Target 2	29.67
Weekly Target 3	32.44
Weekly Target 4	34.25
Weekly Target 5	37.02

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 23 October 2026	31.48 (-0.44%)	32.73	30.63 - 35.21	1.1889 times
Fri 16 October 2026	31.62 (-11.1%)	35.00	30.51 - 35.00	1.1983 times
Fri 09 October 2026	35.57 (-10.02%)	39.64	34.95 - 40.65	1.0636 times
Fri 02 October 2026	39.53 (7.54%)	36.74	35.68 - 40.03	1.2457 times
Fri 25 September 2026	36.76 (7.8%)	35.01	33.85 - 36.88	1.1786 times
Fri 18 September 2026	34.10 (-6.09%)	35.22	32.67 - 35.22	0.7949 times
Fri 11 September 2026	36.31 (-0.85%)	37.54	34.55 - 37.68	0.6832 times
Fri 04 September 2026	36.62 (2.38%)	36.00	34.02 - 37.28	0.7676 times
Fri 28 August 2026	35.77 (-3.74%)	36.15	35.34 - 38.26	0.9153 times
Fri 21 August 2026	37.16 (-16.29%)	45.32	36.49 - 46.58	0.9639 times
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.5616 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 25.93 and 36.07

Monthly Target 1	24.07
Monthly Target 2	27.78
Monthly Target 3	34.213333333333
Monthly Target 4	37.92
Monthly Target 5	44.35

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 23 October 2026	31.48 (-13.4%)	36.97	30.51 - 40.65	1.0025 times
Wed 30 September 2026	36.35 (0.28%)	35.39	32.67 - 38.00	0.949 times
Mon 31 August 2026	36.25 (-12.76%)	39.69	35.34 - 46.58	0.8554 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.1298 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.1994 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.1108 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.7848 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.715 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.1394 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.114 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.8792 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	32.95
12 day DMA	33.35
20 day DMA	35.02
35 day DMA	35.03
50 day DMA	35.86
100 day DMA	43.04
150 day DMA	42.83
200 day DMA	41.02

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.51	33.03	33.7
12 day EMA	33.45	33.81	34.2
20 day EMA	34.2	34.49	34.78
35 day EMA	35.32	35.55	35.78
50 day EMA	36.16	36.35	36.54

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.95	32.98	33.12
12 day SMA	33.35	33.82	34.41
20 day SMA	35.02	35.28	35.45
35 day SMA	35.03	35.15	35.26
50 day SMA	35.86	36.11	36.33
100 day SMA	43.04	43.26	43.44
150 day SMA	42.83	42.84	42.84
200 day SMA	41.02	41.02	41.02