AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 25.66 and 26.23 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.12 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.69 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.97 (-0.57%) |
26.31 |
25.91 - 26.48 |
0.7079 times |
Tue 27 May 2025 |
26.12 (2.75%) |
26.26 |
25.69 - 26.58 |
0.7631 times |
Fri 23 May 2025 |
25.42 (-1.89%) |
25.14 |
24.96 - 25.71 |
0.6677 times |
Thu 22 May 2025 |
25.91 (-1.41%) |
26.42 |
25.74 - 26.68 |
0.9844 times |
Wed 21 May 2025 |
26.28 (-3.6%) |
26.88 |
26.07 - 27.27 |
0.802 times |
Tue 20 May 2025 |
27.26 (0.52%) |
26.98 |
26.55 - 27.43 |
0.8846 times |
Mon 19 May 2025 |
27.12 (-1.42%) |
26.68 |
26.48 - 27.15 |
0.9177 times |
Fri 16 May 2025 |
27.51 (1.81%) |
27.07 |
26.89 - 27.56 |
1.0891 times |
Thu 15 May 2025 |
27.02 (0%) |
26.71 |
26.45 - 27.18 |
1.4134 times |
Wed 14 May 2025 |
27.02 (2.74%) |
26.34 |
26.10 - 27.06 |
1.7701 times |
Tue 13 May 2025 |
26.30 (5.92%) |
24.74 |
24.43 - 26.39 |
2.259 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 25.39 and 26.28 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 26.08 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.97 (2.16%) |
26.26 |
25.69 - 26.58 |
0.3327 times |
Fri 23 May 2025 |
25.42 (-7.6%) |
26.68 |
24.96 - 27.43 |
0.9625 times |
Fri 16 May 2025 |
27.51 (23.2%) |
23.97 |
23.97 - 27.56 |
1.9749 times |
Fri 09 May 2025 |
22.33 (14.22%) |
19.31 |
18.17 - 22.65 |
2.5743 times |
Fri 02 May 2025 |
19.55 (2.25%) |
18.94 |
17.90 - 19.85 |
1.126 times |
Fri 25 April 2025 |
19.12 (5.87%) |
17.40 |
16.38 - 19.34 |
1.8644 times |
Thu 17 April 2025 |
18.06 (-4.6%) |
19.44 |
17.78 - 19.57 |
0.489 times |
Wed 16 April 2025 |
18.93 (0%) |
19.44 |
18.05 - 19.57 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
19.44 |
18.05 - 19.57 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
19.44 |
18.05 - 19.56 |
0.6761 times |
Wed 16 April 2025 |
18.93 (-14.84%) |
22.99 |
18.05 - 22.99 |
1.0087 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 22.07 and 31.46 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 23.9 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.97 (36.18%) |
19.39 |
18.17 - 27.56 |
1.0388 times |
Wed 30 April 2025 |
19.07 (-24.11%) |
24.86 |
16.38 - 26.50 |
1.4124 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.4725 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
0.9815 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.0124 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.5655 times |
Tue 26 November 2024 |
21.57 (3.5%) |
20.93 |
18.59 - 22.96 |
0.7435 times |
Thu 31 October 2024 |
20.84 (-10.56%) |
23.31 |
19.71 - 24.14 |
0.8106 times |
Mon 30 September 2024 |
23.30 (-5.01%) |
24.32 |
20.95 - 24.76 |
1.1296 times |
Fri 30 August 2024 |
24.53 (2.04%) |
25.50 |
20.42 - 26.23 |
0.833 times |
Wed 31 July 2024 |
24.04 (-14.87%) |
28.25 |
22.31 - 33.26 |
1.1076 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 26.4 | | 20 day DMA | 23.72 | | 35 day DMA | 21.73 | | 50 day DMA | 22.53 | | 100 day DMA | 23.64 | | 150 day DMA | 22.91 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.07 | 26.04 | | 12 day EMA | 25.39 | 25.29 | 25.14 | | 20 day EMA | 24.43 | 24.27 | 24.08 | | 35 day EMA | 23.89 | 23.77 | 23.63 | | 50 day EMA | 23.18 | 23.07 | 22.95 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 26.2 | 26.4 | | 12 day SMA | 26.4 | 26.09 | 25.67 | | 20 day SMA | 23.72 | 23.36 | 23.02 | | 35 day SMA | 21.73 | 21.61 | 21.53 | | 50 day SMA | 22.53 | 22.55 | 22.57 | | 100 day SMA | 23.64 | 23.62 | 23.6 | | 150 day SMA | 22.91 | 22.87 | 22.84 | | 200 day SMA | 22.9 | 22.88 | 22.85 |
|
|
