AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.27 and 37.51 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.96 | | Daily Target 3 | 36.566666666667 | | Daily Target 4 | 37.2 | | Daily Target 5 | 37.81 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.60 (-0.44%) |
36.46 |
35.93 - 37.17 |
0.7919 times |
Fri 11 July 2025 |
36.76 (-2%) |
37.11 |
36.60 - 37.38 |
0.9198 times |
Thu 10 July 2025 |
37.51 (1.68%) |
37.63 |
37.12 - 38.45 |
1.7823 times |
Wed 09 July 2025 |
36.89 (1.49%) |
36.40 |
36.16 - 36.97 |
1.4023 times |
Tue 08 July 2025 |
36.35 (2.68%) |
35.88 |
35.51 - 36.55 |
0.9118 times |
Mon 07 July 2025 |
35.40 (-1.48%) |
35.38 |
35.07 - 35.94 |
0.5773 times |
Thu 03 July 2025 |
35.93 (0.59%) |
35.88 |
35.53 - 36.08 |
0.3049 times |
Wed 02 July 2025 |
35.72 (3.84%) |
34.40 |
34.26 - 35.95 |
1.1835 times |
Tue 01 July 2025 |
34.40 (0.61%) |
33.77 |
33.63 - 34.85 |
1.0775 times |
Mon 30 June 2025 |
34.19 (0.03%) |
34.22 |
33.08 - 34.25 |
1.0486 times |
Fri 27 June 2025 |
34.18 (1.51%) |
33.69 |
33.54 - 34.25 |
1.5617 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 36.27 and 37.51 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 35.96 | | Weekly Target 3 | 36.566666666667 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 37.81 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.60 (-0.44%) |
36.46 |
35.93 - 37.17 |
0.1942 times |
Fri 11 July 2025 |
36.76 (2.31%) |
35.38 |
35.07 - 38.45 |
1.3719 times |
Thu 03 July 2025 |
35.93 (5.12%) |
34.22 |
33.08 - 36.08 |
0.8865 times |
Fri 27 June 2025 |
34.18 (10.4%) |
30.94 |
30.45 - 34.30 |
1.5253 times |
Fri 20 June 2025 |
30.96 (8.06%) |
30.80 |
30.23 - 31.66 |
0.5815 times |
Fri 13 June 2025 |
28.65 (-0.56%) |
29.27 |
28.48 - 31.28 |
0.9881 times |
Fri 06 June 2025 |
28.81 (13.65%) |
25.42 |
25.19 - 29.14 |
0.9119 times |
Fri 30 May 2025 |
25.35 (-0.28%) |
26.26 |
24.91 - 26.97 |
0.6516 times |
Fri 23 May 2025 |
25.42 (-7.6%) |
26.68 |
24.96 - 27.43 |
0.9467 times |
Fri 16 May 2025 |
27.51 (23.2%) |
23.97 |
23.97 - 27.56 |
1.9423 times |
Fri 09 May 2025 |
22.33 (14.22%) |
19.31 |
18.17 - 22.65 |
2.5319 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 35.12 and 39.94 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 34 | | Monthly Target 3 | 36.226666666667 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.60 (7.05%) |
33.77 |
33.63 - 38.45 |
0.402 times |
Mon 30 June 2025 |
34.19 (34.87%) |
25.42 |
25.19 - 34.30 |
0.7808 times |
Fri 30 May 2025 |
25.35 (32.93%) |
19.39 |
18.17 - 27.56 |
1.1914 times |
Wed 30 April 2025 |
19.07 (-24.11%) |
24.86 |
16.38 - 26.50 |
1.539 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.6045 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
1.0695 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.1032 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.6162 times |
Tue 26 November 2024 |
21.57 (3.5%) |
20.93 |
18.59 - 22.96 |
0.8102 times |
Thu 31 October 2024 |
20.84 (-10.56%) |
23.31 |
19.71 - 24.14 |
0.8833 times |
Mon 30 September 2024 |
23.30 (-5.01%) |
24.32 |
20.95 - 24.76 |
1.2308 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 36.82 | | 12 day DMA | 35.63 | | 20 day DMA | 33.81 | | 35 day DMA | 30.99 | | 50 day DMA | 28.59 | | 100 day DMA | 25.95 | | 150 day DMA | 25.07 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.57 | 36.48 | | 12 day EMA | 35.45 | 35.24 | 34.96 | | 20 day EMA | 33.96 | 33.68 | 33.36 | | 35 day EMA | 31.26 | 30.95 | 30.61 | | 50 day EMA | 28.59 | 28.26 | 27.91 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.82 | 36.58 | 36.42 | | 12 day SMA | 35.63 | 35.33 | 34.98 | | 20 day SMA | 33.81 | 33.49 | 33.17 | | 35 day SMA | 30.99 | 30.73 | 30.45 | | 50 day SMA | 28.59 | 28.23 | 27.88 | | 100 day SMA | 25.95 | 25.86 | 25.75 | | 150 day SMA | 25.07 | 24.97 | 24.87 | | 200 day SMA | 24.17 | 24.1 | 24.03 |
|
|
