AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.38 and 37.87

Daily Target 1	36.09
Daily Target 2	36.67
Daily Target 3	37.58
Daily Target 4	38.16
Daily Target 5	39.07

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 15 April 2026	37.25 (-2.67%)	38.38	37.00 - 38.49	0.9183 times
Tue 14 April 2026	38.27 (0.6%)	38.54	37.77 - 38.72	0.6966 times
Mon 13 April 2026	38.04 (1.44%)	36.92	36.82 - 38.63	1.0467 times
Fri 10 April 2026	37.50 (1.24%)	37.66	37.44 - 38.75	0.9864 times
Thu 09 April 2026	37.04 (3.26%)	35.80	35.80 - 37.05	0.7419 times
Wed 08 April 2026	35.87 (7.78%)	36.33	35.22 - 36.75	1.9098 times
Tue 07 April 2026	33.28 (1.43%)	32.56	32.56 - 33.48	1.2488 times
Mon 06 April 2026	32.81 (0.64%)	32.66	32.28 - 33.59	0.7199 times
Thu 02 April 2026	32.60 (-2.07%)	31.68	31.59 - 33.83	0.8692 times
Wed 01 April 2026	33.29 (5.58%)	31.88	31.87 - 34.01	0.8624 times
Tue 31 March 2026	31.53 (12.45%)	29.42	29.25 - 31.63	1.2429 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 37.04 and 38.94

Weekly Target 1	35.7
Weekly Target 2	36.47
Weekly Target 3	37.596666666667
Weekly Target 4	38.37
Weekly Target 5	39.5

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 15 April 2026	37.25 (-0.67%)	36.92	36.82 - 38.72	0.5194 times
Fri 10 April 2026	37.50 (15.03%)	32.66	32.28 - 38.75	1.0941 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.8763 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.8863 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.681 times
Fri 13 March 2026	31.13 (-2.51%)	31.82	30.59 - 34.14	0.9837 times
Fri 06 March 2026	31.93 (-12.45%)	35.00	31.62 - 37.04	1.2614 times
Fri 27 February 2026	36.47 (-6.32%)	38.79	35.35 - 39.76	1.2557 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	2.2402 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.202 times
Fri 13 February 2026	42.38 (1.95%)	41.69	40.83 - 43.86	1.4232 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.42 and 41.58

Monthly Target 1	28.7
Monthly Target 2	32.98
Monthly Target 3	35.863333333333
Monthly Target 4	40.14
Monthly Target 5	43.02

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 15 April 2026	37.25 (18.14%)	31.88	31.59 - 38.75	0.3792 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.8454 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.3471 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.3171 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0395 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7361 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5648 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7794 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7204 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.271 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.9782 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	37.62
12 day DMA	34.63
20 day DMA	33.34
35 day DMA	33.71
50 day DMA	35.68
100 day DMA	32.44
150 day DMA	31.25
200 day DMA	31.68

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.13	37.07	36.47
12 day EMA	35.51	35.19	34.63
20 day EMA	34.73	34.47	34.07
35 day EMA	35.07	34.94	34.74
50 day EMA	35.9	35.84	35.74

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.62	37.34	36.35
12 day SMA	34.63	34.03	33.45
20 day SMA	33.34	33.04	32.69
35 day SMA	33.71	33.75	33.77
50 day SMA	35.68	35.69	35.66
100 day SMA	32.44	32.3	32.15
150 day SMA	31.25	31.21	31.16
200 day SMA	31.68	31.66	31.64