AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 49.37 and 51.71

Daily Target 1	47.48
Daily Target 2	48.91
Daily Target 3	49.823333333333
Daily Target 4	51.25
Daily Target 5	52.16

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 02 June 2026	50.33 (6.72%)	48.64	48.40 - 50.74	1.1488 times
Mon 01 June 2026	47.16 (-1.48%)	48.58	46.01 - 48.58	0.646 times
Fri 29 May 2026	47.87 (-6.32%)	51.26	47.36 - 52.80	1.7927 times
Thu 28 May 2026	51.10 (4.24%)	49.57	47.78 - 51.23	0.9991 times
Wed 27 May 2026	49.02 (-3.43%)	51.78	48.75 - 52.57	0.5405 times
Tue 26 May 2026	50.76 (10.47%)	47.40	47.14 - 51.35	0.8485 times
Fri 22 May 2026	45.95 (2.8%)	45.38	45.11 - 46.15	0.9545 times
Thu 21 May 2026	44.70 (0.83%)	43.74	43.60 - 45.14	0.8762 times
Wed 20 May 2026	44.33 (6.43%)	42.27	41.25 - 44.57	1.2091 times
Tue 19 May 2026	41.65 (0.73%)	40.10	39.57 - 41.84	0.9846 times
Mon 18 May 2026	41.35 (-4.06%)	42.85	40.67 - 43.75	1.168 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 48.17 and 52.9

Weekly Target 1	44.3
Weekly Target 2	47.31
Weekly Target 3	49.026666666667
Weekly Target 4	52.04
Weekly Target 5	53.76

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 02 June 2026	50.33 (5.14%)	48.58	46.01 - 50.74	0.4045 times
Fri 29 May 2026	47.87 (4.18%)	47.40	47.14 - 52.80	0.9421 times
Fri 22 May 2026	45.95 (6.61%)	42.85	39.57 - 46.15	1.1701 times
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.3988 times
Fri 08 May 2026	48.95 (-4.75%)	50.25	42.00 - 51.40	1.2654 times
Wed 06 May 2026	51.39 (4.92%)	49.42	48.73 - 51.40	0.7425 times
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.4207 times
Fri 24 April 2026	44.14 (10.35%)	38.76	38.76 - 45.75	0.9275 times
Fri 17 April 2026	40.00 (6.67%)	36.92	36.82 - 40.61	0.7907 times
Fri 10 April 2026	37.50 (15.03%)	32.66	32.28 - 38.75	0.9377 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.751 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 48.17 and 52.9

Monthly Target 1	44.3
Monthly Target 2	47.31
Monthly Target 3	49.026666666667
Monthly Target 4	52.04
Monthly Target 5	53.76

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 02 June 2026	50.33 (5.14%)	48.58	46.01 - 50.74	0.092 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.3183 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.9314 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.8486 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.3522 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.3221 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0435 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7389 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5707 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7823 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7231 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	49.1
12 day DMA	46.44
20 day DMA	47.11
35 day DMA	45.57
50 day DMA	41.99
100 day DMA	38.78
150 day DMA	34.93
200 day DMA	33.7

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.77	47.99	48.4
12 day EMA	47.66	47.18	47.18
20 day EMA	46.71	46.33	46.24
35 day EMA	44.11	43.74	43.54
50 day EMA	41.81	41.46	41.23

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.1	49.18	48.94
12 day SMA	46.44	46	45.9
20 day SMA	47.11	47.08	47.19
35 day SMA	45.57	45.22	44.96
50 day SMA	41.99	41.62	41.28
100 day SMA	38.78	38.59	38.43
150 day SMA	34.93	34.8	34.69
200 day SMA	33.7	33.61	33.52