AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 30.17 and 31.41 | Daily Target 1 | 29.94 | | Daily Target 2 | 30.39 | | Daily Target 3 | 31.176666666667 | | Daily Target 4 | 31.63 | | Daily Target 5 | 32.42 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.85 (-3.62%) |
31.79 |
30.72 - 31.96 |
0.8483 times |
Thu 28 August 2025 |
32.01 (1.75%) |
31.81 |
31.75 - 33.20 |
1.5292 times |
Wed 27 August 2025 |
31.46 (-0.6%) |
31.42 |
31.23 - 31.84 |
1.2524 times |
Tue 26 August 2025 |
31.65 (-0.35%) |
31.97 |
31.45 - 32.67 |
1.2772 times |
Mon 25 August 2025 |
31.76 (-1.15%) |
32.01 |
31.60 - 32.16 |
0.5935 times |
Fri 22 August 2025 |
32.13 (4.05%) |
31.22 |
30.94 - 32.93 |
0.9624 times |
Thu 21 August 2025 |
30.88 (1.31%) |
30.10 |
29.98 - 30.92 |
0.5656 times |
Wed 20 August 2025 |
30.48 (-0.52%) |
30.59 |
29.82 - 31.19 |
1.4312 times |
Tue 19 August 2025 |
30.64 (-0.62%) |
30.86 |
30.42 - 31.12 |
0.7243 times |
Mon 18 August 2025 |
30.83 (0.42%) |
30.64 |
30.51 - 31.02 |
0.8159 times |
Fri 15 August 2025 |
30.70 (-1.29%) |
31.13 |
30.55 - 31.13 |
0.8171 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 29.55 and 32.03 | Weekly Target 1 | 29.11 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 31.59 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.85 (-3.98%) |
32.01 |
30.72 - 33.20 |
0.8264 times |
Fri 22 August 2025 |
32.13 (4.66%) |
30.64 |
29.82 - 32.93 |
0.676 times |
Fri 15 August 2025 |
30.70 (-0.23%) |
30.85 |
29.71 - 32.35 |
0.6415 times |
Fri 08 August 2025 |
30.77 (-1.57%) |
31.78 |
30.12 - 31.78 |
0.5495 times |
Fri 01 August 2025 |
31.26 (-7.24%) |
34.19 |
30.29 - 35.20 |
1.1614 times |
Fri 25 July 2025 |
33.70 (-7.92%) |
37.25 |
32.54 - 37.85 |
1.3726 times |
Fri 18 July 2025 |
36.60 (-0.44%) |
36.46 |
35.18 - 37.31 |
1.1104 times |
Fri 11 July 2025 |
36.76 (2.31%) |
35.38 |
35.07 - 38.45 |
1.3279 times |
Thu 03 July 2025 |
35.93 (5.12%) |
34.22 |
33.08 - 36.08 |
0.8581 times |
Fri 27 June 2025 |
34.18 (10.4%) |
30.94 |
30.45 - 34.30 |
1.4763 times |
Fri 20 June 2025 |
30.96 (8.06%) |
30.80 |
30.23 - 31.66 |
0.5629 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 28.54 and 32.03 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 31.253333333333 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.85 (-1.78%) |
31.13 |
29.71 - 33.20 |
0.5359 times |
Thu 31 July 2025 |
31.41 (-8.13%) |
33.77 |
30.50 - 38.45 |
0.9869 times |
Mon 30 June 2025 |
34.19 (34.87%) |
25.42 |
25.19 - 34.30 |
0.7595 times |
Fri 30 May 2025 |
25.35 (32.93%) |
19.39 |
18.17 - 27.56 |
1.1589 times |
Wed 30 April 2025 |
19.07 (-24.11%) |
24.86 |
16.38 - 26.50 |
1.4971 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.5608 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
1.0404 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.0731 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.5994 times |
Tue 26 November 2024 |
21.57 (3.5%) |
20.93 |
18.59 - 22.96 |
0.7881 times |
Thu 31 October 2024 |
20.84 (-10.56%) |
23.31 |
19.71 - 24.14 |
0.8592 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 31.21 | | 20 day DMA | 31.14 | | 35 day DMA | 32.79 | | 50 day DMA | 33.23 | | 100 day DMA | 28.35 | | 150 day DMA | 27.2 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.66 | 31.48 | | 12 day EMA | 31.43 | 31.53 | 31.44 | | 20 day EMA | 31.65 | 31.73 | 31.7 | | 35 day EMA | 32.09 | 32.16 | 32.17 | | 50 day EMA | 32.79 | 32.87 | 32.91 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.8 | 31.58 | | 12 day SMA | 31.21 | 31.29 | 31.28 | | 20 day SMA | 31.14 | 31.17 | 31.26 | | 35 day SMA | 32.79 | 32.98 | 33.12 | | 50 day SMA | 33.23 | 33.22 | 33.16 | | 100 day SMA | 28.35 | 28.23 | 28.12 | | 150 day SMA | 27.2 | 27.16 | 27.12 | | 200 day SMA | 25.93 | 25.88 | 25.83 |
|
|
