AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 48.86 and 51.67

Daily Target 1	46.64
Daily Target 2	48.26
Daily Target 3	49.453333333333
Daily Target 4	51.07
Daily Target 5	52.26

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 22 July 2026	49.87 (1.09%)	47.84	47.84 - 50.65	0.7806 times
Tue 21 July 2026	49.33 (6.41%)	47.62	47.62 - 49.96	0.4499 times
Mon 20 July 2026	46.36 (-0.26%)	46.29	46.00 - 48.50	1.2648 times
Fri 17 July 2026	46.48 (-1.38%)	44.28	44.13 - 48.07	1.0422 times
Thu 16 July 2026	47.13 (-5.8%)	49.94	46.46 - 49.94	0.7813 times
Wed 15 July 2026	50.03 (-4.38%)	53.10	47.96 - 53.35	0.8949 times
Tue 14 July 2026	52.32 (2.87%)	54.21	51.19 - 54.40	1.2062 times
Mon 13 July 2026	50.86 (-7.31%)	52.21	50.16 - 52.63	1.024 times
Fri 10 July 2026	54.87 (-4.39%)	57.32	53.48 - 59.00	0.8428 times
Thu 09 July 2026	57.39 (11.5%)	54.40	54.40 - 58.48	1.7134 times
Wed 08 July 2026	51.47 (-0.16%)	51.24	49.61 - 52.52	1.5623 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 47.94 and 52.59

Weekly Target 1	44.19
Weekly Target 2	47.03
Weekly Target 3	48.84
Weekly Target 4	51.68
Weekly Target 5	53.49

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 22 July 2026	49.87 (7.29%)	46.29	46.00 - 50.65	0.3561 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.7062 times
Fri 10 July 2026	54.87 (-1.12%)	56.90	49.61 - 62.00	1.2044 times
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.2945 times
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.1508 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9623 times
Fri 12 June 2026	50.41 (8.67%)	47.00	43.27 - 50.46	0.7217 times
Fri 05 June 2026	46.39 (-3.09%)	48.58	46.01 - 54.40	0.8174 times
Fri 29 May 2026	47.87 (4.18%)	47.40	47.14 - 52.80	0.7969 times
Fri 22 May 2026	45.95 (6.61%)	42.85	39.57 - 46.15	0.9898 times
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.1832 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.3 and 59.71

Monthly Target 1	29.1
Monthly Target 2	39.49
Monthly Target 3	54.513333333333
Monthly Target 4	64.9
Monthly Target 5	79.92

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 22 July 2026	49.87 (-28.36%)	69.05	44.13 - 69.54	0.6938 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.2557 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.163 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8217 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7486 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.1929 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1663 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9205 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6518 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.3857 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.6902 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	47.83
12 day DMA	50.64
20 day DMA	54.62
35 day DMA	53.48
50 day DMA	51.28
100 day DMA	44.45
150 day DMA	40.94
200 day DMA	37.63

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.03	48.61	48.25
12 day EMA	50.81	50.98	51.28
20 day EMA	51.97	52.19	52.49
35 day EMA	51.81	51.92	52.07
50 day EMA	50.83	50.87	50.93

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.83	47.87	48.46
12 day SMA	50.64	51.19	51.7
20 day SMA	54.62	54.9	55.51
35 day SMA	53.48	53.4	53.36
50 day SMA	51.28	51.26	51.23
100 day SMA	44.45	44.32	44.21
150 day SMA	40.94	40.79	40.64
200 day SMA	37.63	37.52	37.42