AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.18 and 37.72

Daily Target 1	35.01
Daily Target 2	35.81
Daily Target 3	36.546666666667
Daily Target 4	37.35
Daily Target 5	38.09

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 04 September 2026	36.62 (2.98%)	36.00	35.74 - 37.28	0.8646 times
Thu 03 September 2026	35.56 (0.2%)	34.90	34.02 - 35.77	1.2617 times
Wed 02 September 2026	35.49 (0.06%)	35.14	35.03 - 36.41	0.4056 times
Tue 01 September 2026	35.47 (-2.15%)	35.39	34.50 - 35.76	0.8614 times
Mon 31 August 2026	36.25 (1.34%)	36.00	35.41 - 36.50	1.1679 times
Fri 28 August 2026	35.77 (-4.84%)	37.51	35.56 - 37.51	1.0991 times
Thu 27 August 2026	37.59 (1.9%)	37.80	36.85 - 38.26	0.8616 times
Wed 26 August 2026	36.89 (-1.47%)	37.51	36.50 - 38.15	0.9597 times
Tue 25 August 2026	37.44 (5.08%)	36.83	36.44 - 37.45	1.4266 times
Mon 24 August 2026	35.63 (-4.12%)	36.15	35.34 - 36.59	1.0916 times
Fri 21 August 2026	37.16 (-0.08%)	37.63	36.49 - 37.98	1.1994 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 35.32 and 38.58

Weekly Target 1	32.71
Weekly Target 2	34.67
Weekly Target 3	35.973333333333
Weekly Target 4	37.93
Weekly Target 5	39.23

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 04 September 2026	36.62 (2.38%)	36.00	34.02 - 37.28	0.9561 times
Fri 28 August 2026	35.77 (-3.74%)	36.15	35.34 - 38.26	1.1401 times
Fri 21 August 2026	37.16 (-16.29%)	45.32	36.49 - 46.58	1.2006 times
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.6995 times
Fri 07 August 2026	43.77 (5.34%)	39.69	38.60 - 44.50	1.0418 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.6905 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.169 times
Fri 24 July 2026	46.03 (-0.97%)	46.29	45.56 - 51.88	0.9116 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.8098 times
Fri 10 July 2026	54.87 (-1.12%)	56.90	49.61 - 62.00	1.3811 times
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.4844 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 35.32 and 38.58

Monthly Target 1	32.71
Monthly Target 2	34.67
Monthly Target 3	35.973333333333
Monthly Target 4	37.93
Monthly Target 5	39.23

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 04 September 2026	36.62 (1.02%)	35.39	34.02 - 37.28	0.1551 times
Mon 31 August 2026	36.25 (-12.76%)	39.69	35.34 - 46.58	0.9433 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.2459 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.3226 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.2249 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8654 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7885 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2564 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2284 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9695 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6865 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	35.88
12 day DMA	36.42
20 day DMA	38.75
35 day DMA	41.29
50 day DMA	45.3
100 day DMA	46.87
150 day DMA	43.14
200 day DMA	39.73

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.12	35.87	36.02
12 day EMA	37.03	37.11	37.39
20 day EMA	38.59	38.8	39.14
35 day EMA	42.03	42.35	42.75
50 day EMA	45.4	45.76	46.18

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.88	35.71	36.11
12 day SMA	36.42	36.57	36.89
20 day SMA	38.75	39.11	39.45
35 day SMA	41.29	41.57	41.88
50 day SMA	45.3	45.72	46.22
100 day SMA	46.87	46.89	46.9
150 day SMA	43.14	43.15	43.16
200 day SMA	39.73	39.66	39.6