AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 28.42 and 30.56 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.92 | | Daily Target 3 | 30.06 | | Daily Target 4 | 31.06 | | Daily Target 5 | 32.2 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.92 (-1.16%) |
30.38 |
29.06 - 31.20 |
1.2509 times |
Thu 30 October 2025 |
30.27 (-1.53%) |
33.65 |
28.59 - 33.84 |
1.7772 times |
Wed 29 October 2025 |
30.74 (0.26%) |
31.36 |
30.59 - 31.56 |
0.8939 times |
Tue 28 October 2025 |
30.66 (0.59%) |
30.36 |
30.00 - 31.82 |
0.8269 times |
Mon 27 October 2025 |
30.48 (-1.39%) |
31.42 |
30.01 - 32.19 |
0.931 times |
Fri 24 October 2025 |
30.91 (-0.26%) |
31.73 |
30.79 - 31.75 |
0.792 times |
Thu 23 October 2025 |
30.99 (0.94%) |
30.02 |
29.91 - 31.17 |
1.0144 times |
Wed 22 October 2025 |
30.70 (-1.13%) |
30.07 |
30.07 - 31.54 |
1.2016 times |
Tue 21 October 2025 |
31.05 (1.84%) |
30.65 |
30.21 - 31.30 |
0.714 times |
Mon 20 October 2025 |
30.49 (4.92%) |
29.48 |
29.30 - 30.98 |
0.5981 times |
Fri 17 October 2025 |
29.06 (-0.92%) |
29.08 |
28.46 - 29.28 |
0.5484 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 26.63 and 31.88 | Weekly Target 1 | 25.53 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 30.783333333333 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 36.03 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.92 (-3.2%) |
31.42 |
28.59 - 33.84 |
2.0263 times |
Fri 24 October 2025 |
30.91 (6.37%) |
29.48 |
29.30 - 31.75 |
1.5412 times |
Fri 17 October 2025 |
29.06 (12.11%) |
26.93 |
26.54 - 29.65 |
1.2031 times |
Fri 10 October 2025 |
25.92 (-8.15%) |
28.34 |
25.87 - 28.99 |
1.2556 times |
Fri 03 October 2025 |
28.22 (-5.02%) |
30.18 |
28.04 - 30.31 |
0.718 times |
Fri 26 September 2025 |
29.71 (-5.53%) |
31.55 |
29.52 - 32.11 |
0.6531 times |
Fri 19 September 2025 |
31.45 (5.54%) |
29.86 |
29.72 - 32.16 |
0.9625 times |
Fri 12 September 2025 |
29.80 (-2.52%) |
30.17 |
29.69 - 31.19 |
0.8851 times |
Fri 05 September 2025 |
30.57 (-0.91%) |
30.00 |
28.94 - 30.98 |
0.6222 times |
Fri 29 August 2025 |
30.85 (0%) |
31.79 |
30.72 - 31.96 |
0.1329 times |
Fri 29 August 2025 |
30.85 (-3.98%) |
32.01 |
30.72 - 33.20 |
0.8617 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.9 and 35.87 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.92 (2.47%) |
28.97 |
25.87 - 33.84 |
1.0949 times |
Tue 30 September 2025 |
29.20 (-5.35%) |
30.00 |
28.85 - 32.16 |
0.5831 times |
Fri 29 August 2025 |
30.85 (-1.78%) |
31.13 |
29.71 - 33.20 |
0.539 times |
Thu 31 July 2025 |
31.41 (-8.13%) |
33.77 |
30.50 - 38.45 |
0.951 times |
Mon 30 June 2025 |
34.19 (34.87%) |
25.42 |
25.19 - 34.30 |
0.7319 times |
Fri 30 May 2025 |
25.35 (32.93%) |
19.39 |
18.17 - 27.56 |
1.1167 times |
Wed 30 April 2025 |
19.07 (-24.11%) |
24.86 |
16.38 - 26.50 |
1.4427 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.504 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
1.0025 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.0341 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.5776 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.38 | | 20 day DMA | 29.31 | | 35 day DMA | 29.65 | | 50 day DMA | 29.98 | | 100 day DMA | 31.52 | | 150 day DMA | 28.57 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 30.52 | 30.64 | | 12 day EMA | 30.13 | 30.17 | 30.15 | | 20 day EMA | 29.92 | 29.92 | 29.88 | | 35 day EMA | 29.95 | 29.95 | 29.93 | | 50 day EMA | 30.1 | 30.11 | 30.1 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.61 | 30.76 | | 12 day SMA | 30.38 | 30.3 | 30.08 | | 20 day SMA | 29.31 | 29.22 | 29.15 | | 35 day SMA | 29.65 | 29.64 | 29.63 | | 50 day SMA | 29.98 | 30.02 | 30.03 | | 100 day SMA | 31.52 | 31.52 | 31.51 | | 150 day SMA | 28.57 | 28.55 | 28.51 | | 200 day SMA | 27.73 | 27.7 | 27.67 |
|
|
