AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 21.31 and 23.48 | Daily Target 1 | 19.55 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.72 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.89 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.23 (1.88%) |
21.42 |
20.38 - 22.55 |
0.8596 times |
Thu 10 April 2025 |
21.82 (-6.07%) |
22.05 |
20.01 - 22.25 |
1.0029 times |
Wed 09 April 2025 |
23.23 (22.72%) |
18.90 |
18.61 - 23.38 |
1.3151 times |
Tue 08 April 2025 |
18.93 (-10.11%) |
21.92 |
18.34 - 21.92 |
1.0603 times |
Mon 07 April 2025 |
21.06 (-1.22%) |
20.79 |
19.67 - 22.59 |
0.8385 times |
Fri 04 April 2025 |
21.32 (-6.86%) |
21.51 |
20.74 - 22.24 |
0.9996 times |
Thu 03 April 2025 |
22.89 (-11.66%) |
24.72 |
22.63 - 24.87 |
0.9174 times |
Wed 02 April 2025 |
25.91 (-1.03%) |
25.66 |
25.58 - 26.50 |
0.7534 times |
Tue 01 April 2025 |
26.18 (4.18%) |
24.86 |
24.81 - 26.37 |
0.8845 times |
Mon 31 March 2025 |
25.13 (1.09%) |
24.45 |
23.21 - 25.45 |
1.3688 times |
Fri 28 March 2025 |
24.86 (-7.41%) |
25.02 |
24.02 - 25.67 |
0.7632 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 20.29 and 25.33 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 21.316666666667 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 26.36 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.23 (4.27%) |
20.79 |
18.34 - 23.38 |
1.2041 times |
Fri 04 April 2025 |
21.32 (-14.24%) |
24.45 |
20.74 - 26.50 |
1.1679 times |
Fri 28 March 2025 |
24.86 (-6.44%) |
27.20 |
24.02 - 27.78 |
0.3988 times |
Fri 21 March 2025 |
26.57 (-0.78%) |
26.53 |
25.88 - 27.94 |
0.7145 times |
Fri 14 March 2025 |
26.78 (-3.36%) |
27.09 |
24.39 - 27.60 |
1.1339 times |
Fri 07 March 2025 |
27.71 (24.26%) |
26.75 |
24.09 - 29.45 |
2.2 times |
Fri 28 February 2025 |
22.30 (-16.2%) |
26.21 |
21.16 - 26.36 |
0.9763 times |
Fri 21 February 2025 |
26.61 (3.38%) |
25.88 |
25.62 - 28.17 |
0.7095 times |
Fri 14 February 2025 |
25.74 (6.01%) |
24.45 |
22.99 - 26.25 |
0.712 times |
Fri 07 February 2025 |
24.28 (0.79%) |
22.70 |
22.16 - 25.55 |
0.783 times |
Fri 31 January 2025 |
24.09 (-1.07%) |
24.00 |
21.50 - 25.17 |
1.0891 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 16.21 and 24.37 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 22.356666666667 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 30.52 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.23 (-11.54%) |
24.86 |
18.34 - 26.50 |
0.6802 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.5854 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
1.0568 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.09 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.6088 times |
Tue 26 November 2024 |
21.57 (3.5%) |
20.93 |
18.59 - 22.96 |
0.8005 times |
Thu 31 October 2024 |
20.84 (-10.56%) |
23.31 |
19.71 - 24.14 |
0.8727 times |
Mon 30 September 2024 |
23.30 (-5.01%) |
24.32 |
20.95 - 24.76 |
1.2162 times |
Fri 30 August 2024 |
24.53 (2.04%) |
25.50 |
20.42 - 26.23 |
0.8969 times |
Wed 31 July 2024 |
24.04 (-14.87%) |
28.25 |
22.31 - 33.26 |
1.1925 times |
Fri 28 June 2024 |
28.24 (-6.3%) |
29.91 |
26.92 - 30.37 |
0.5813 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 23.37 | | 20 day DMA | 24.76 | | 35 day DMA | 24.98 | | 50 day DMA | 24.86 | | 100 day DMA | 23.56 | | 150 day DMA | 23.05 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.01 | 22.1 | | 12 day EMA | 23.07 | 23.22 | 23.48 | | 20 day EMA | 23.8 | 23.97 | 24.2 | | 35 day EMA | 24.32 | 24.44 | 24.59 | | 50 day EMA | 24.45 | 24.54 | 24.65 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.27 | 21.49 | | 12 day SMA | 23.37 | 23.78 | 24.18 | | 20 day SMA | 24.76 | 24.9 | 25.08 | | 35 day SMA | 24.98 | 25.14 | 25.28 | | 50 day SMA | 24.86 | 24.86 | 24.89 | | 100 day SMA | 23.56 | 23.56 | 23.55 | | 150 day SMA | 23.05 | 23.06 | 23.08 | | 200 day SMA | 23.95 | 23.98 | 24.01 |
|
|
