AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 37.66 and 39.12

Daily Target 1	37.39
Daily Target 2	37.93
Daily Target 3	38.846666666667
Daily Target 4	39.39
Daily Target 5	40.31

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 23 February 2026	38.48 (-1.16%)	38.79	38.30 - 39.76	0.6858 times
Fri 20 February 2026	38.93 (7.36%)	36.06	36.06 - 39.10	1.9106 times
Thu 19 February 2026	36.26 (-6.04%)	37.97	36.14 - 38.31	1.6735 times
Wed 18 February 2026	38.59 (-7.44%)	39.75	38.02 - 40.25	1.5748 times
Tue 17 February 2026	41.69 (-1.63%)	41.56	40.38 - 42.22	0.7607 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.5338 times
Fri 13 February 2026	42.38 (1.31%)	43.04	41.97 - 43.52	0.5338 times
Thu 12 February 2026	41.83 (-2.29%)	42.90	41.63 - 43.86	0.6664 times
Wed 11 February 2026	42.81 (2.88%)	42.31	41.80 - 43.04	0.856 times
Tue 10 February 2026	41.61 (-0.9%)	41.99	40.94 - 42.20	0.8046 times
Mon 09 February 2026	41.99 (1.01%)	41.69	40.83 - 42.11	0.9 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 37.66 and 39.12

Weekly Target 1	37.39
Weekly Target 2	37.93
Weekly Target 3	38.846666666667
Weekly Target 4	39.39
Weekly Target 5	40.31

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 23 February 2026	38.48 (-1.16%)	38.79	38.30 - 39.76	0.1984 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	1.7124 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.1544 times
Fri 13 February 2026	42.38 (1.95%)	41.69	40.83 - 43.86	1.0879 times
Fri 06 February 2026	41.57 (12.63%)	35.98	35.67 - 41.78	1.3848 times
Fri 30 January 2026	36.91 (11.88%)	32.99	31.86 - 39.89	2.0981 times
Fri 23 January 2026	32.99 (-1.08%)	32.30	32.01 - 34.74	0.8838 times
Fri 16 January 2026	33.35 (6.58%)	30.94	29.82 - 34.29	1.0875 times
Fri 09 January 2026	31.29 (16.28%)	27.63	27.60 - 32.38	0.8998 times
Fri 02 January 2026	26.91 (0.15%)	26.63	26.18 - 27.36	0.493 times
Fri 26 December 2025	26.87 (0.64%)	27.09	26.49 - 27.57	0.4657 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 37.08 and 45.27

Monthly Target 1	31.15
Monthly Target 2	34.81
Monthly Target 3	39.336666666667
Monthly Target 4	43
Monthly Target 5	47.53

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 23 February 2026	38.48 (4.25%)	35.98	35.67 - 43.86	1.0437 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1917 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9405 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.666 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.4158 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7052 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.6518 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.15 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.885 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.3504 times
Wed 30 April 2025	19.07 (-24.11%)	24.86	16.38 - 26.50	1.7445 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	38.79
12 day DMA	40.71
20 day DMA	39.19
35 day DMA	36.07
50 day DMA	33.29
100 day DMA	30.52
150 day DMA	30.76
200 day DMA	30.65

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.93	39.16	39.28
12 day EMA	39.34	39.5	39.6
20 day EMA	38.5	38.5	38.46
35 day EMA	36.27	36.14	35.98
50 day EMA	33.47	33.27	33.04

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.79	39.57	40.26
12 day SMA	40.71	40.72	40.66
20 day SMA	39.19	38.89	38.59
35 day SMA	36.07	35.74	35.38
50 day SMA	33.29	33.1	32.9
100 day SMA	30.52	30.43	30.33
150 day SMA	30.76	30.75	30.74
200 day SMA	30.65	30.55	30.45