Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 52.71 and 54.46
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.75 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.58 (2.25%) | 51.83 | 51.83 - 53.58 | 1.0438 times | Thu 19 February 2026 | 52.40 (0.08%) | 51.77 | 51.77 - 52.69 | 0.7098 times | Wed 18 February 2026 | 52.36 (-2.17%) | 53.23 | 51.56 - 53.23 | 0.7307 times | Tue 17 February 2026 | 53.52 (2.49%) | 52.00 | 51.37 - 53.82 | 1.4405 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.6472 times | Fri 13 February 2026 | 52.22 (-1.64%) | 53.51 | 52.22 - 53.51 | 0.6472 times | Thu 12 February 2026 | 53.09 (0.61%) | 53.89 | 51.65 - 53.89 | 0.501 times | Wed 11 February 2026 | 52.77 (-0.99%) | 54.00 | 52.77 - 54.00 | 1.1482 times | Tue 10 February 2026 | 53.30 (1.91%) | 51.50 | 51.50 - 55.45 | 1.7745 times | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 1.357 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 2.8392 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.48 and 54.93
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.6136 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1012 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 0.8486 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 1.9386 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.7245 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.5777 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.4458 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 1.3414 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.7702 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 1.6384 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 9.9902 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.92 and 58.64
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.58 (-9.06%) | 59.00 | 50.98 - 63.70 | 0.5176 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6473 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4021 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2513 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4113 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4722 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5427 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8759 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7735 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.106 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0781 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.26 |
| 20 day DMA | 54.46 |
| 35 day DMA | 53.24 |
| 50 day DMA | 56.1 |
| 100 day DMA | 50.73 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.71 | 52.86 |
| 12 day EMA | 53.43 | 53.4 | 53.58 |
| 20 day EMA | 53.76 | 53.78 | 53.92 |
| 35 day EMA | 54.92 | 55 | 55.15 |
| 50 day EMA | 55.52 | 55.6 | 55.73 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.54 | 52.68 |
| 12 day SMA | 53.26 | 54.09 | 54.85 |
| 20 day SMA | 54.46 | 54.32 | 54.31 |
| 35 day SMA | 53.24 | 53.4 | 53.59 |
| 50 day SMA | 56.1 | 56.2 | 56.24 |
| 100 day SMA | 50.73 | 50.65 | 50.58 |
| 150 day SMA | 47.26 | 47.16 | 47.08 |
| 200 day SMA | 46.72 | 46.71 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.