FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 42.73 and 43.76 | Daily Target 1 | 42.5 | | Daily Target 2 | 42.96 | | Daily Target 3 | 43.53 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.56 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.42 (-0.8%) |
44.10 |
43.07 - 44.10 |
0.0705 times |
Thu 10 July 2025 |
43.77 (0.18%) |
43.11 |
43.11 - 44.80 |
0.2431 times |
Wed 09 July 2025 |
43.69 (1.37%) |
43.20 |
43.10 - 43.97 |
0.1893 times |
Tue 08 July 2025 |
43.10 (-0.35%) |
43.50 |
42.70 - 43.61 |
0.5882 times |
Mon 07 July 2025 |
43.25 (-0.98%) |
43.38 |
42.99 - 44.23 |
0.1837 times |
Thu 03 July 2025 |
43.68 (2.75%) |
42.51 |
42.51 - 44.17 |
0.1429 times |
Wed 02 July 2025 |
42.51 (-2.86%) |
43.48 |
42.17 - 43.48 |
0.2505 times |
Tue 01 July 2025 |
43.76 (5.98%) |
42.00 |
41.60 - 44.44 |
0.2264 times |
Mon 30 June 2025 |
41.29 (-0.24%) |
41.00 |
40.21 - 42.89 |
0.6309 times |
Fri 27 June 2025 |
41.39 (4.52%) |
39.73 |
39.60 - 42.71 |
7.4745 times |
Thu 26 June 2025 |
39.60 (-5.04%) |
41.71 |
38.51 - 41.71 |
0.4992 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 43.06 and 45.16 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 43.64 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.42 (-0.6%) |
43.38 |
42.70 - 44.80 |
0.7887 times |
Thu 03 July 2025 |
43.68 (5.53%) |
41.00 |
40.21 - 44.44 |
0.7737 times |
Fri 27 June 2025 |
41.39 (-5.89%) |
43.18 |
38.51 - 43.93 |
5.2818 times |
Fri 20 June 2025 |
43.98 (-3.57%) |
44.45 |
43.39 - 45.00 |
0.1997 times |
Fri 13 June 2025 |
45.61 (1.9%) |
44.36 |
42.35 - 47.55 |
0.3042 times |
Fri 06 June 2025 |
44.76 (-8.91%) |
49.00 |
42.29 - 49.45 |
0.4248 times |
Fri 30 May 2025 |
49.14 (0.9%) |
49.59 |
48.50 - 50.50 |
0.2629 times |
Fri 23 May 2025 |
48.70 (2.57%) |
47.79 |
47.77 - 50.75 |
0.6015 times |
Fri 16 May 2025 |
47.48 (0.02%) |
48.10 |
47.22 - 48.86 |
0.5292 times |
Fri 09 May 2025 |
47.47 (-5.96%) |
50.45 |
45.20 - 53.85 |
0.8334 times |
Fri 02 May 2025 |
50.48 (3.46%) |
48.98 |
43.00 - 50.86 |
0.939 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 42.51 and 45.71 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 43.273333333333 | | Monthly Target 4 | 44.95 | | Monthly Target 5 | 46.47 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.42 (5.16%) |
42.00 |
41.60 - 44.80 |
0.6849 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.8572 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.5382 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.4993 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.612 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.3025 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.2812 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
0.7035 times |
Tue 26 November 2024 |
32.50 (-10.59%) |
35.98 |
32.00 - 37.50 |
0.216 times |
Thu 31 October 2024 |
36.35 (3.98%) |
35.30 |
33.25 - 37.03 |
0.3052 times |
Mon 30 September 2024 |
34.96 (11.87%) |
31.29 |
30.60 - 38.00 |
0.6644 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 42.6 | | 20 day DMA | 43.23 | | 35 day DMA | 45.04 | | 50 day DMA | 45.96 | | 100 day DMA | 42.37 | | 150 day DMA | 38.94 | | 200 day DMA | 37.94 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.4 | 43.22 | | 12 day EMA | 43.27 | 43.24 | 43.14 | | 20 day EMA | 43.61 | 43.63 | 43.62 | | 35 day EMA | 44.51 | 44.57 | 44.62 | | 50 day EMA | 45.69 | 45.78 | 45.86 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.5 | 43.25 | | 12 day SMA | 42.6 | 42.57 | 42.45 | | 20 day SMA | 43.23 | 43.31 | 43.34 | | 35 day SMA | 45.04 | 45.18 | 45.28 | | 50 day SMA | 45.96 | 46.09 | 46.19 | | 100 day SMA | 42.37 | 42.29 | 42.19 | | 150 day SMA | 38.94 | 38.87 | 38.81 | | 200 day SMA | 37.94 | 37.88 | 37.81 |
|
|
