FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 42.73 and 43.37 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.62 | | Daily Target 3 | 42.836666666667 | | Daily Target 4 | 43.26 | | Daily Target 5 | 43.48 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.05 (2.18%) |
42.41 |
42.41 - 43.05 |
0.5729 times |
Thu 30 October 2025 |
42.13 (-0.28%) |
42.00 |
42.00 - 42.99 |
0.5729 times |
Wed 29 October 2025 |
42.25 (-0.59%) |
42.26 |
42.10 - 42.50 |
1.25 times |
Tue 28 October 2025 |
42.50 (1.07%) |
42.00 |
41.63 - 42.50 |
1.1458 times |
Mon 27 October 2025 |
42.05 (-2.03%) |
42.06 |
42.05 - 42.06 |
0.4948 times |
Fri 24 October 2025 |
42.92 (0.37%) |
43.09 |
42.00 - 43.09 |
1.6406 times |
Thu 23 October 2025 |
42.76 (1.5%) |
43.74 |
42.76 - 43.74 |
0.7292 times |
Wed 22 October 2025 |
42.13 (3.39%) |
41.22 |
41.22 - 42.13 |
0.7292 times |
Tue 21 October 2025 |
40.75 (-1%) |
42.16 |
40.75 - 42.16 |
1.4844 times |
Mon 20 October 2025 |
41.16 (2.9%) |
40.42 |
40.02 - 41.16 |
1.3802 times |
Fri 17 October 2025 |
40.00 (2.85%) |
38.65 |
37.82 - 40.53 |
1.5625 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 42.34 and 43.76 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 42.1 | | Weekly Target 3 | 42.576666666667 | | Weekly Target 4 | 43.52 | | Weekly Target 5 | 44 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.05 (0.3%) |
42.06 |
41.63 - 43.05 |
0.8282 times |
Fri 24 October 2025 |
42.92 (7.3%) |
40.42 |
40.02 - 43.74 |
1.2235 times |
Fri 17 October 2025 |
40.00 (-5.68%) |
43.11 |
37.64 - 44.58 |
0.9404 times |
Fri 10 October 2025 |
42.41 (-8.97%) |
46.95 |
42.41 - 46.95 |
0.8175 times |
Fri 03 October 2025 |
46.59 (1.37%) |
46.00 |
45.28 - 48.25 |
1.0827 times |
Fri 26 September 2025 |
45.96 (-0.09%) |
45.03 |
44.20 - 45.96 |
0.8869 times |
Fri 19 September 2025 |
46.00 (5.87%) |
43.65 |
43.65 - 46.00 |
2.5593 times |
Fri 12 September 2025 |
43.45 (0.3%) |
43.34 |
42.77 - 44.04 |
0.7213 times |
Fri 05 September 2025 |
43.32 (5.4%) |
41.89 |
41.52 - 44.00 |
0.6091 times |
Fri 29 August 2025 |
41.10 (0%) |
39.97 |
39.97 - 42.13 |
0.3313 times |
Fri 29 August 2025 |
41.10 (5.44%) |
38.39 |
37.48 - 42.13 |
1.1487 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 35.04 and 45.65 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 37.71 | | Monthly Target 3 | 42.98 | | Monthly Target 4 | 48.32 | | Monthly Target 5 | 53.59 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.05 (-6%) |
46.05 |
37.64 - 48.25 |
0.4941 times |
Tue 30 September 2025 |
45.80 (11.44%) |
41.89 |
41.52 - 46.53 |
0.5823 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.6692 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.0802 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.4203 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.364 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.3295 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.5427 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2683 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.2494 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
0.6238 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 41.72 | | 20 day DMA | 42.46 | | 35 day DMA | 43.76 | | 50 day DMA | 43.21 | | 100 day DMA | 41.61 | | 150 day DMA | 42.72 | | 200 day DMA | 40.87 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.49 | 42.21 | 42.25 | | 12 day EMA | 42.38 | 42.26 | 42.28 | | 20 day EMA | 42.58 | 42.53 | 42.57 | | 35 day EMA | 42.43 | 42.39 | 42.41 | | 50 day EMA | 42.62 | 42.6 | 42.62 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 42.37 | 42.5 | | 12 day SMA | 41.72 | 41.5 | 41.52 | | 20 day SMA | 42.46 | 42.63 | 42.86 | | 35 day SMA | 43.76 | 43.77 | 43.82 | | 50 day SMA | 43.21 | 43.13 | 43.01 | | 100 day SMA | 41.61 | 41.63 | 41.65 | | 150 day SMA | 42.72 | 42.69 | 42.67 | | 200 day SMA | 40.87 | 40.82 | 40.77 |
|
|
