Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 59.68 and 61.43
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.78 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.35 (-1.52%) | 60.00 | 59.00 - 60.75 | 1.1115 times | Fri 17 July 2026 | 61.28 (-3.36%) | 62.78 | 60.58 - 62.85 | 1.6673 times | Thu 16 July 2026 | 63.41 (2.27%) | 61.97 | 61.97 - 64.70 | 1.8525 times | Wed 15 July 2026 | 62.00 (0.4%) | 61.70 | 61.61 - 63.07 | 2.3589 times | Tue 14 July 2026 | 61.75 (-0.23%) | 61.86 | 61.70 - 62.00 | 0.9757 times | Mon 13 July 2026 | 61.89 (-0.1%) | 62.15 | 60.51 - 62.51 | 1.0374 times | Fri 10 July 2026 | 61.95 (1.72%) | 61.99 | 61.55 - 61.99 | 0.1361 times | Thu 09 July 2026 | 60.90 (-0.83%) | 56.73 | 56.73 - 61.48 | 0.1575 times | Wed 08 July 2026 | 61.41 (-0.73%) | 60.00 | 60.00 - 62.11 | 0.1226 times | Tue 07 July 2026 | 61.86 (-3.36%) | 63.04 | 61.38 - 63.05 | 0.5805 times | Mon 06 July 2026 | 64.01 (-1.05%) | 65.29 | 63.14 - 65.75 | 0.7163 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.68 and 61.43
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.35 (-1.52%) | 60.00 | 59.00 - 60.75 | 0.2507 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.7801 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.3864 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 1.1059 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.8665 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.5544 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.6463 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.8134 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.8497 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.7466 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.3872 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.03 and 63.05
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.35 (-6.64%) | 64.70 | 56.73 - 65.75 | 0.6862 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.3439 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6326 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5539 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7059 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8984 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9031 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.3515 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3506 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5738 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6589 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.13 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.16 |
| 50 day DMA | 61.06 |
| 100 day DMA | 56.32 |
| 150 day DMA | 56.14 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 62.06 | 62.45 |
| 12 day EMA | 62.14 | 62.46 | 62.67 |
| 20 day EMA | 62.35 | 62.56 | 62.7 |
| 35 day EMA | 61.54 | 61.61 | 61.63 |
| 50 day EMA | 60.61 | 60.62 | 60.59 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.07 | 62.2 |
| 12 day SMA | 62.13 | 62.51 | 62.79 |
| 20 day SMA | 63.15 | 63.28 | 63.37 |
| 35 day SMA | 63.16 | 63.2 | 63.11 |
| 50 day SMA | 61.06 | 60.97 | 60.85 |
| 100 day SMA | 56.32 | 56.22 | 56.11 |
| 150 day SMA | 56.14 | 56.14 | 56.11 |
| 200 day SMA | 53.56 | 53.5 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.