FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 35.5 and 35.5 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.5 | | Daily Target 4 | 35.5 | | Daily Target 5 | 35.5 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
35.50 (0%) |
35.50 |
35.50 - 35.50 |
0.1307 times |
Wed 16 October 2024 |
35.50 (1.43%) |
35.50 |
35.40 - 35.59 |
1.3072 times |
Tue 15 October 2024 |
35.00 (-1.77%) |
36.14 |
35.00 - 36.14 |
2.0261 times |
Mon 14 October 2024 |
35.63 (-0.42%) |
35.63 |
35.63 - 35.63 |
0.2614 times |
Fri 11 October 2024 |
35.78 (-1.13%) |
34.40 |
34.40 - 35.78 |
1.634 times |
Thu 10 October 2024 |
36.19 (0.56%) |
35.99 |
35.70 - 36.20 |
2.6144 times |
Wed 09 October 2024 |
35.99 (0.73%) |
35.99 |
35.99 - 35.99 |
0.915 times |
Tue 08 October 2024 |
35.73 (-1.02%) |
35.73 |
35.73 - 35.73 |
0.6536 times |
Mon 07 October 2024 |
36.10 (-0.28%) |
36.09 |
36.09 - 36.10 |
0.1961 times |
Fri 04 October 2024 |
36.20 (0.72%) |
36.20 |
36.20 - 36.20 |
0.2614 times |
Thu 03 October 2024 |
35.94 (-1.1%) |
35.38 |
35.38 - 35.94 |
0.5882 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 34.68 and 35.82 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 34.95 | | Weekly Target 3 | 35.546666666667 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 36.69 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
35.50 (-0.78%) |
35.63 |
35.00 - 36.14 |
0.4384 times |
Fri 11 October 2024 |
35.78 (-1.16%) |
36.09 |
34.40 - 36.20 |
0.7077 times |
Fri 04 October 2024 |
36.20 (1.12%) |
36.00 |
34.95 - 36.34 |
0.6923 times |
Fri 27 September 2024 |
35.80 (-5.79%) |
37.50 |
34.50 - 37.50 |
3.5999 times |
Fri 20 September 2024 |
38.00 (18.53%) |
32.41 |
31.77 - 38.00 |
2.2845 times |
Fri 13 September 2024 |
32.06 (-3.52%) |
33.21 |
30.85 - 33.36 |
0.4351 times |
Fri 06 September 2024 |
33.23 (6.34%) |
31.29 |
30.60 - 33.39 |
1.0447 times |
Fri 30 August 2024 |
31.25 (0%) |
31.25 |
31.25 - 31.25 |
0.0154 times |
Fri 30 August 2024 |
31.25 (-1.73%) |
31.80 |
30.60 - 31.80 |
0.3743 times |
Fri 23 August 2024 |
31.80 (2.58%) |
31.12 |
30.95 - 31.80 |
0.4077 times |
Fri 16 August 2024 |
31.00 (-2.21%) |
32.66 |
31.00 - 32.69 |
0.3667 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 34.95 and 36.89 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 34.49 | | Monthly Target 3 | 35.413333333333 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 37.35 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
35.50 (1.54%) |
35.30 |
34.40 - 36.34 |
0.5403 times |
Mon 30 September 2024 |
34.96 (11.87%) |
31.29 |
30.60 - 38.00 |
2.5975 times |
Fri 30 August 2024 |
31.25 (1.76%) |
31.11 |
30.60 - 32.69 |
0.5712 times |
Wed 31 July 2024 |
30.71 (2.4%) |
30.04 |
29.01 - 31.50 |
1.1793 times |
Fri 28 June 2024 |
29.99 (5.01%) |
28.60 |
27.10 - 30.50 |
0.7186 times |
Fri 31 May 2024 |
28.56 (3.85%) |
28.00 |
26.86 - 31.40 |
1.1253 times |
Tue 30 April 2024 |
27.50 (-3.68%) |
28.71 |
26.73 - 30.24 |
0.7396 times |
Thu 28 March 2024 |
28.55 (2.88%) |
26.81 |
26.75 - 29.95 |
0.6924 times |
Thu 29 February 2024 |
27.75 (-4.67%) |
29.00 |
26.03 - 30.40 |
0.653 times |
Wed 31 January 2024 |
29.11 (4.34%) |
27.86 |
27.41 - 29.65 |
1.1828 times |
Fri 29 December 2023 |
27.90 (5.96%) |
26.00 |
24.40 - 29.99 |
2.0011 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 35.83 | | 20 day DMA | 35.93 | | 35 day DMA | 34.3 | | 50 day DMA | 33.42 | | 100 day DMA | 31.63 | | 150 day DMA | 30.47 | | 200 day DMA | 29.73 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.54 | 35.56 | | 12 day EMA | 35.58 | 35.59 | 35.61 | | 20 day EMA | 35.28 | 35.26 | 35.24 | | 35 day EMA | 34.51 | 34.45 | 34.39 | | 50 day EMA | 33.42 | 33.34 | 33.25 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 35.62 | 35.72 | | 12 day SMA | 35.83 | 35.85 | 35.8 | | 20 day SMA | 35.93 | 35.88 | 35.79 | | 35 day SMA | 34.3 | 34.19 | 34.08 | | 50 day SMA | 33.42 | 33.34 | 33.25 | | 100 day SMA | 31.63 | 31.56 | 31.48 | | 150 day SMA | 30.47 | 30.43 | 30.39 | | 200 day SMA | 29.73 | 29.68 | 29.63 |
|
|
