Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 64.37 and 65.5
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.59 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.72 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 0.9249 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.526 times | Wed 02 September 2026 | 63.37 (3.11%) | 61.49 | 61.05 - 63.49 | 0.9191 times | Tue 01 September 2026 | 61.46 (-1.08%) | 62.13 | 61.25 - 62.32 | 0.6821 times | Mon 31 August 2026 | 62.13 (-0.4%) | 62.40 | 60.78 - 62.50 | 1.7514 times | Fri 28 August 2026 | 62.38 (0.24%) | 61.81 | 61.26 - 62.70 | 0.8671 times | Thu 27 August 2026 | 62.23 (1.45%) | 60.73 | 59.96 - 62.23 | 0.9364 times | Wed 26 August 2026 | 61.34 (-1.13%) | 61.97 | 61.01 - 61.97 | 1.2139 times | Tue 25 August 2026 | 62.04 (0.68%) | 61.77 | 61.30 - 62.30 | 1.2197 times | Mon 24 August 2026 | 61.62 (-1.27%) | 61.82 | 61.62 - 63.09 | 0.9595 times | Fri 21 August 2026 | 62.41 (-0.3%) | 62.72 | 61.59 - 62.90 | 0.7399 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.8 and 67.06
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.2728 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.377 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.2315 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.1365 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.1947 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.1135 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2328 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.2499 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.9788 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2124 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.6081 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.94 and 66.93
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.82 (4.33%) | 62.13 | 61.05 - 65.04 | 0.2758 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.8426 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.3708 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.043 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.491 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4298 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5478 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6973 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7009 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.601 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2721 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.09 |
| 50 day DMA | 62.96 |
| 100 day DMA | 60.74 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.06 | 62.41 |
| 12 day EMA | 63.15 | 62.85 | 62.57 |
| 20 day EMA | 63.13 | 62.95 | 62.8 |
| 35 day EMA | 63.08 | 62.98 | 62.9 |
| 50 day EMA | 63.13 | 63.06 | 63.01 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.74 | 62.31 |
| 12 day SMA | 62.56 | 62.38 | 62.35 |
| 20 day SMA | 63.27 | 63.24 | 63.22 |
| 35 day SMA | 63.09 | 62.96 | 62.87 |
| 50 day SMA | 62.96 | 62.99 | 62.96 |
| 100 day SMA | 60.74 | 60.62 | 60.5 |
| 150 day SMA | 57.62 | 57.6 | 57.56 |
| 200 day SMA | 57 | 56.89 | 56.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.