FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 40.54 and 42.7 | Daily Target 1 | 38.91 | | Daily Target 2 | 40 | | Daily Target 3 | 41.066666666667 | | Daily Target 4 | 42.16 | | Daily Target 5 | 43.23 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.10 (2.93%) |
39.97 |
39.97 - 42.13 |
1.2836 times |
Thu 28 August 2025 |
39.93 (-2.37%) |
40.76 |
39.93 - 40.84 |
0.6625 times |
Wed 27 August 2025 |
40.90 (-0.2%) |
40.98 |
40.90 - 41.63 |
0.9524 times |
Tue 26 August 2025 |
40.98 (7.79%) |
39.20 |
38.88 - 40.98 |
0.6832 times |
Mon 25 August 2025 |
38.02 (-2.46%) |
38.39 |
37.48 - 38.67 |
0.8696 times |
Fri 22 August 2025 |
38.98 (8.31%) |
36.79 |
36.79 - 39.05 |
2.2774 times |
Thu 21 August 2025 |
35.99 (-0.03%) |
36.14 |
35.98 - 36.14 |
0.911 times |
Wed 20 August 2025 |
36.00 (-1.37%) |
36.00 |
36.00 - 36.49 |
1.1387 times |
Tue 19 August 2025 |
36.50 (-0.95%) |
37.00 |
36.50 - 37.00 |
0.4969 times |
Mon 18 August 2025 |
36.85 (-0.41%) |
36.63 |
36.41 - 37.10 |
0.7246 times |
Fri 15 August 2025 |
37.00 (-1.02%) |
38.25 |
36.24 - 38.25 |
1.2422 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 39.29 and 43.94 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 38.34 | | Weekly Target 3 | 40.236666666667 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 44.89 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.10 (5.44%) |
38.39 |
37.48 - 42.13 |
0.2749 times |
Fri 22 August 2025 |
38.98 (5.35%) |
36.63 |
35.98 - 39.05 |
0.3427 times |
Fri 15 August 2025 |
37.00 (3.85%) |
33.88 |
33.88 - 38.29 |
0.3964 times |
Fri 08 August 2025 |
35.63 (1.51%) |
35.50 |
33.73 - 37.70 |
0.2711 times |
Fri 01 August 2025 |
35.10 (-7.09%) |
38.35 |
34.05 - 38.35 |
0.3005 times |
Fri 25 July 2025 |
37.78 (-3.15%) |
38.52 |
36.54 - 39.59 |
0.3312 times |
Fri 18 July 2025 |
39.01 (-10.16%) |
42.98 |
38.68 - 44.48 |
0.459 times |
Fri 11 July 2025 |
43.42 (-0.6%) |
43.38 |
42.70 - 44.80 |
0.8785 times |
Thu 03 July 2025 |
43.68 (5.53%) |
41.00 |
40.21 - 44.44 |
0.8619 times |
Fri 27 June 2025 |
41.39 (-5.89%) |
43.18 |
38.51 - 43.93 |
5.8837 times |
Fri 20 June 2025 |
43.98 (-3.57%) |
44.45 |
43.39 - 45.00 |
0.2225 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 37.42 and 45.82 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 35.84 | | Monthly Target 3 | 38.986666666667 | | Monthly Target 4 | 44.24 | | Monthly Target 5 | 47.39 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.6517 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.1134 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.5254 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.4059 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.3704 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.5593 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2765 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.257 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
0.643 times |
Tue 26 November 2024 |
32.50 (-10.59%) |
35.98 |
32.00 - 37.50 |
0.1974 times |
Thu 31 October 2024 |
36.35 (3.98%) |
35.30 |
33.25 - 37.03 |
0.279 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 38.3 | | 20 day DMA | 37.53 | | 35 day DMA | 38.16 | | 50 day DMA | 39.52 | | 100 day DMA | 42.58 | | 150 day DMA | 40.37 | | 200 day DMA | 38.47 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.09 | 39.58 | 39.41 | | 12 day EMA | 38.93 | 38.53 | 38.28 | | 20 day EMA | 38.54 | 38.27 | 38.1 | | 35 day EMA | 39.12 | 39 | 38.95 | | 50 day EMA | 40.06 | 40.02 | 40.02 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 39.76 | 38.97 | | 12 day SMA | 38.3 | 38.07 | 37.9 | | 20 day SMA | 37.53 | 37.25 | 37.13 | | 35 day SMA | 38.16 | 38.23 | 38.34 | | 50 day SMA | 39.52 | 39.57 | 39.68 | | 100 day SMA | 42.58 | 42.55 | 42.54 | | 150 day SMA | 40.37 | 40.31 | 40.25 | | 200 day SMA | 38.47 | 38.44 | 38.4 |
|
|
