FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 61.76 and 68.77 | Daily Target 1 | 60.17 | | Daily Target 2 | 63.35 | | Daily Target 3 | 67.176666666667 | | Daily Target 4 | 70.36 | | Daily Target 5 | 74.19 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.54 (-4.26%) |
69.50 |
63.99 - 71.00 |
2.3491 times |
Thu 18 December 2025 |
69.50 (-0.29%) |
70.00 |
68.87 - 70.86 |
1.3999 times |
Wed 17 December 2025 |
69.70 (5%) |
66.38 |
66.00 - 69.70 |
1.1821 times |
Tue 16 December 2025 |
66.38 (2.12%) |
64.00 |
61.88 - 66.38 |
1.3874 times |
Mon 15 December 2025 |
65.00 (-0.44%) |
65.39 |
60.06 - 68.59 |
1.3474 times |
Fri 12 December 2025 |
65.29 (9.38%) |
59.08 |
59.00 - 65.86 |
0.7012 times |
Thu 11 December 2025 |
59.69 (5.07%) |
57.13 |
56.70 - 59.87 |
0.3531 times |
Wed 10 December 2025 |
56.81 (-2.81%) |
59.00 |
56.55 - 59.98 |
0.5985 times |
Tue 09 December 2025 |
58.45 (7.27%) |
55.00 |
55.00 - 59.68 |
0.3381 times |
Mon 08 December 2025 |
54.49 (7.31%) |
51.00 |
50.70 - 54.49 |
0.3431 times |
Fri 05 December 2025 |
50.78 (-0.33%) |
50.09 |
50.09 - 50.78 |
0.0626 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 63.3 and 74.24 | Weekly Target 1 | 54.93 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 65.866666666667 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 76.81 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.54 (1.91%) |
65.39 |
60.06 - 71.00 |
5.8216 times |
Fri 12 December 2025 |
65.29 (28.57%) |
51.00 |
50.70 - 65.86 |
1.7725 times |
Fri 05 December 2025 |
50.78 (1.58%) |
50.00 |
47.48 - 50.95 |
0.6428 times |
Fri 28 November 2025 |
49.99 (5.46%) |
47.40 |
47.40 - 50.00 |
0.2168 times |
Fri 21 November 2025 |
47.40 (3.9%) |
45.47 |
44.02 - 47.40 |
0.3138 times |
Fri 14 November 2025 |
45.62 (3.45%) |
44.02 |
43.50 - 45.62 |
0.2587 times |
Fri 07 November 2025 |
44.10 (2.44%) |
42.94 |
42.71 - 44.52 |
0.2016 times |
Fri 31 October 2025 |
43.05 (0%) |
42.41 |
42.41 - 43.05 |
0.0418 times |
Fri 31 October 2025 |
43.05 (0.3%) |
42.06 |
41.63 - 43.05 |
0.2948 times |
Fri 24 October 2025 |
42.92 (7.3%) |
40.42 |
40.02 - 43.74 |
0.4355 times |
Fri 17 October 2025 |
40.00 (-5.68%) |
43.11 |
37.64 - 44.58 |
0.3347 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 57.01 and 80.53 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 52.35 | | Monthly Target 3 | 61.673333333333 | | Monthly Target 4 | 75.87 | | Monthly Target 5 | 85.19 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.54 (33.11%) |
50.00 |
47.48 - 71.00 |
2.0807 times |
Fri 28 November 2025 |
49.99 (16.12%) |
42.94 |
42.71 - 50.00 |
0.2503 times |
Fri 31 October 2025 |
43.05 (-6%) |
46.05 |
37.64 - 48.25 |
0.4096 times |
Tue 30 September 2025 |
45.80 (11.44%) |
41.89 |
41.52 - 46.53 |
0.4703 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.5405 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
0.8724 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
2.7624 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.1016 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.0738 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.4383 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2167 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 67.42 | | 12 day DMA | 61.13 | | 20 day DMA | 56.39 | | 35 day DMA | 51.25 | | 50 day DMA | 48.38 | | 100 day DMA | 44.97 | | 150 day DMA | 44.5 | | 200 day DMA | 43.85 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.61 | 66.65 | 65.22 | | 12 day EMA | 62.16 | 61.36 | 59.88 | | 20 day EMA | 58.32 | 57.46 | 56.19 | | 35 day EMA | 53.89 | 53.15 | 52.19 | | 50 day EMA | 50.04 | 49.37 | 48.55 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.42 | 67.17 | 65.21 | | 12 day SMA | 61.13 | 59.79 | 58.09 | | 20 day SMA | 56.39 | 55.32 | 54.05 | | 35 day SMA | 51.25 | 50.56 | 49.78 | | 50 day SMA | 48.38 | 47.92 | 47.44 | | 100 day SMA | 44.97 | 44.68 | 44.36 | | 150 day SMA | 44.5 | 44.37 | 44.23 | | 200 day SMA | 43.85 | 43.71 | 43.55 |
|
|
