Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 59.73 and 61.64
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.05 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.6056 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.6724 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.701 times | Thu 15 October 2026 | 61.59 (-0.29%) | 61.57 | 60.80 - 62.74 | 1.6691 times | Wed 14 October 2026 | 61.77 (-0.83%) | 61.16 | 61.02 - 62.50 | 1.2303 times | Tue 13 October 2026 | 62.29 (-0.97%) | 63.03 | 61.50 - 63.25 | 0.949 times | Mon 12 October 2026 | 62.90 (0.32%) | 62.55 | 62.00 - 63.24 | 0.6867 times | Fri 09 October 2026 | 62.70 (-2.2%) | 64.22 | 62.70 - 64.47 | 0.5627 times | Thu 08 October 2026 | 64.11 (-0.33%) | 63.38 | 62.90 - 65.25 | 1.1683 times | Wed 07 October 2026 | 64.32 (-0.42%) | 63.67 | 62.35 - 64.78 | 1.7549 times | Tue 06 October 2026 | 64.59 (1.33%) | 63.51 | 62.73 - 65.13 | 1.3972 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 60.69 and 62.6
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (0.1%) | 61.01 | 60.15 - 62.06 | 0.2803 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.1485 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.2291 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.1297 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.6119 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.3483 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.6015 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.8692 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.9404 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.841 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.7762 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.14 and 63.24
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 62.206666666667 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (-0.57%) | 61.75 | 60.15 - 65.25 | 1.4227 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.1418 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.6647 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.2385 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9423 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4436 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3883 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4949 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6299 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6332 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3499 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.19 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.63 |
| 100 day DMA | 62.87 |
| 150 day DMA | 59.81 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.71 | 61.87 |
| 12 day EMA | 62.02 | 62.16 | 62.3 |
| 20 day EMA | 62.22 | 62.32 | 62.42 |
| 35 day EMA | 62.48 | 62.55 | 62.62 |
| 50 day EMA | 62.64 | 62.7 | 62.75 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.64 | 61.94 |
| 12 day SMA | 62.65 | 62.79 | 62.84 |
| 20 day SMA | 62.19 | 62.28 | 62.29 |
| 35 day SMA | 62.39 | 62.42 | 62.44 |
| 50 day SMA | 62.63 | 62.68 | 62.73 |
| 100 day SMA | 62.87 | 62.87 | 62.88 |
| 150 day SMA | 59.81 | 59.73 | 59.64 |
| 200 day SMA | 57.82 | 57.79 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.