Use Dark Theme
bell notificationshomepagelogin

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.79 and 0.81

Daily Target 10.77
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.81
Daily Target 50.81

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 11 July 2025 0.80 (1.27%) 0.79 0.78 - 0.80 1.4533 times
Thu 10 July 2025 0.79 (2.6%) 0.79 0.76 - 0.79 1.0819 times
Wed 09 July 2025 0.77 (1.32%) 0.80 0.76 - 0.80 0.376 times
Tue 08 July 2025 0.76 (-3.8%) 0.80 0.76 - 0.80 1.2664 times
Mon 07 July 2025 0.79 (2.6%) 0.79 0.76 - 0.79 0.8581 times
Thu 03 July 2025 0.77 (0%) 0.77 0.77 - 0.80 0.2445 times
Wed 02 July 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 0.5859 times
Tue 01 July 2025 0.80 (2.56%) 0.77 0.75 - 0.81 1.7024 times
Mon 30 June 2025 0.78 (-1.27%) 0.80 0.78 - 0.81 1.0334 times
Fri 27 June 2025 0.79 (1.28%) 0.80 0.78 - 0.80 1.3979 times
Thu 26 June 2025 0.78 (-4.88%) 0.82 0.75 - 0.83 1.7001 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.78 and 0.82

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 11 July 2025 0.80 (3.9%) 0.79 0.76 - 0.80 0.1411 times
Thu 03 July 2025 0.77 (-2.53%) 0.80 0.75 - 0.81 0.0999 times
Fri 27 June 2025 0.79 (-7.06%) 0.82 0.75 - 0.89 0.4555 times
Fri 20 June 2025 0.85 (6.25%) 0.87 0.77 - 0.90 0.6339 times
Fri 13 June 2025 0.80 (-5.88%) 0.90 0.78 - 0.95 0.7515 times
Fri 06 June 2025 0.85 (11.84%) 0.80 0.74 - 0.86 0.8826 times
Fri 30 May 2025 0.76 (-3.8%) 0.76 0.73 - 0.86 0.3639 times
Fri 23 May 2025 0.79 (5.33%) 0.71 0.69 - 0.91 1.1522 times
Fri 16 May 2025 0.75 (-2.6%) 0.81 0.61 - 0.82 5.1388 times
Fri 09 May 2025 0.77 (35.09%) 0.57 0.52 - 0.88 0.3806 times
Fri 02 May 2025 0.57 (-5%) 0.64 0.55 - 0.65 0.0299 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.78 and 0.84

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.78666666666667
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 11 July 2025 0.80 (2.56%) 0.77 0.75 - 0.81 0.029 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 0.377 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 0.9639 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.0426 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0602 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.3743 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.3381 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3531 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3123 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.1495 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0631 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.82
200 day DMA 0.96

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.77
12 day EMA0.790.790.79
20 day EMA0.80.80.8
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.77
12 day SMA0.790.790.79
20 day SMA0.80.80.81
35 day SMA0.80.80.8
50 day SMA0.760.760.75
100 day SMA0.740.740.74
150 day SMA0.820.820.82
200 day SMA0.960.960.96
Back to top Use Dark Theme