Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 15.69 and 16.81 | Daily Target 1 | 14.76 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.876666666667 | | Daily Target 4 | 16.62 | | Daily Target 5 | 17 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.25 (7.12%) |
15.13 |
15.13 - 16.25 |
0.6979 times |
Thu 30 October 2025 |
15.17 (-1.37%) |
15.39 |
14.55 - 15.60 |
0.7296 times |
Wed 29 October 2025 |
15.38 (-1.09%) |
14.65 |
14.36 - 15.38 |
1.6336 times |
Tue 28 October 2025 |
15.55 (0.91%) |
15.38 |
14.50 - 15.55 |
1.023 times |
Mon 27 October 2025 |
15.41 (-0.26%) |
16.00 |
15.41 - 16.00 |
0.0634 times |
Fri 24 October 2025 |
15.45 (1.58%) |
15.49 |
14.77 - 15.99 |
1.2926 times |
Thu 23 October 2025 |
15.21 (3.61%) |
15.66 |
14.65 - 15.66 |
1.475 times |
Wed 22 October 2025 |
14.68 (-11.3%) |
15.64 |
14.50 - 16.56 |
1.1499 times |
Tue 21 October 2025 |
16.55 (-3.22%) |
16.16 |
16.12 - 16.98 |
0.3172 times |
Mon 20 October 2025 |
17.10 (5.56%) |
15.76 |
15.76 - 17.10 |
1.6178 times |
Fri 17 October 2025 |
16.20 (-2.7%) |
14.50 |
14.50 - 16.27 |
0.8168 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 15.31 and 17.2 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.62 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.25 (5.18%) |
16.00 |
14.36 - 16.25 |
0.5041 times |
Fri 24 October 2025 |
15.45 (-4.63%) |
15.76 |
14.50 - 17.10 |
0.7113 times |
Fri 17 October 2025 |
16.20 (11.72%) |
14.98 |
14.23 - 18.00 |
0.933 times |
Fri 10 October 2025 |
14.50 (8.29%) |
13.40 |
12.90 - 15.41 |
0.9436 times |
Fri 03 October 2025 |
13.39 (-0.45%) |
12.70 |
12.70 - 14.29 |
0.5093 times |
Fri 26 September 2025 |
13.45 (-7.56%) |
13.77 |
12.60 - 14.66 |
0.5484 times |
Fri 19 September 2025 |
14.55 (-6.85%) |
15.23 |
13.00 - 15.50 |
1.2086 times |
Fri 12 September 2025 |
15.62 (30.49%) |
12.39 |
11.53 - 22.46 |
3.4852 times |
Fri 05 September 2025 |
11.97 (-8.83%) |
14.59 |
11.76 - 14.59 |
0.5349 times |
Fri 29 August 2025 |
13.13 (0%) |
12.49 |
12.01 - 14.35 |
0.6217 times |
Fri 29 August 2025 |
13.13 (2244.64%) |
0.58 |
0.48 - 14.35 |
9.5765 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 14.49 and 19.77 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 15.656666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.25 (17.16%) |
12.80 |
12.72 - 18.00 |
0.0487 times |
Tue 30 September 2025 |
13.87 (5.64%) |
14.59 |
11.53 - 22.46 |
0.0908 times |
Fri 29 August 2025 |
13.13 (1830.88%) |
0.68 |
0.48 - 14.35 |
1.386 times |
Thu 31 July 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.83 |
0.1269 times |
Mon 30 June 2025 |
0.78 (2.63%) |
0.80 |
0.74 - 0.95 |
0.6103 times |
Fri 30 May 2025 |
0.76 (26.67%) |
0.60 |
0.52 - 0.91 |
1.5606 times |
Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.0689 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0974 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.606 times |
Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
5.4044 times |
Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.5717 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.8 | | 20 day DMA | 15.45 | | 35 day DMA | 14.83 | | 50 day DMA | 13.46 | | 100 day DMA | 7.1 | | 150 day DMA | 4.96 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.38 | 15.48 | | 12 day EMA | 15.56 | 15.43 | 15.48 | | 20 day EMA | 15.18 | 15.07 | 15.06 | | 35 day EMA | 13.93 | 13.79 | 13.71 | | 50 day EMA | 12.62 | 12.47 | 12.36 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.39 | 15.4 | | 12 day SMA | 15.8 | 15.86 | 15.95 | | 20 day SMA | 15.45 | 15.3 | 15.21 | | 35 day SMA | 14.83 | 14.81 | 14.91 | | 50 day SMA | 13.46 | 13.15 | 12.85 | | 100 day SMA | 7.1 | 6.94 | 6.8 | | 150 day SMA | 4.96 | 4.85 | 4.76 | | 200 day SMA | 3.93 | 3.86 | 3.79 |
|
|
