Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 11.93 and 12.34
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.43 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (-0.74%) | 11.95 | 11.80 - 12.21 | 2.5464 times | Thu 19 February 2026 | 12.14 (-2.65%) | 11.85 | 11.79 - 12.26 | 1.5811 times | Wed 18 February 2026 | 12.47 (2.97%) | 11.48 | 11.48 - 12.47 | 0.233 times | Tue 17 February 2026 | 12.11 (0.83%) | 12.54 | 11.90 - 12.54 | 2.4965 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.2829 times | Fri 13 February 2026 | 12.01 (0.25%) | 12.01 | 11.67 - 12.01 | 0.2829 times | Thu 12 February 2026 | 11.98 (0.17%) | 11.30 | 11.30 - 11.98 | 0.4161 times | Wed 11 February 2026 | 11.96 (-1.97%) | 11.50 | 11.40 - 12.25 | 0.3329 times | Tue 10 February 2026 | 12.20 (-2.09%) | 12.06 | 11.45 - 12.27 | 0.58 times | Mon 09 February 2026 | 12.46 (0.24%) | 12.85 | 11.77 - 12.85 | 1.2482 times | Fri 06 February 2026 | 12.43 (0.24%) | 12.40 | 11.56 - 13.00 | 2.796 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 11.24 and 12.3
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.3996 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0165 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1667 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.1516 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1241 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0863 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4267 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1232 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1445 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.3608 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 1.5451 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.49 and 14.86
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (7.02%) | 11.25 | 8.93 - 13.30 | 0.3205 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.03 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1137 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1241 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2253 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4409 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.315 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5152 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8745 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1711 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.66 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.79 |
| 100 day DMA | 13.6 |
| 150 day DMA | 11.15 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.18 | 12.2 |
| 12 day EMA | 11.97 | 11.95 | 11.91 |
| 20 day EMA | 11.7 | 11.66 | 11.61 |
| 35 day EMA | 11.63 | 11.61 | 11.58 |
| 50 day EMA | 11.46 | 11.44 | 11.41 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.12 |
| 12 day SMA | 12.19 | 12.2 | 12.1 |
| 20 day SMA | 11.66 | 11.57 | 11.48 |
| 35 day SMA | 10.47 | 10.32 | 10.18 |
| 50 day SMA | 10.79 | 10.91 | 11.02 |
| 100 day SMA | 13.6 | 13.61 | 13.62 |
| 150 day SMA | 11.15 | 11.07 | 11 |
| 200 day SMA | 8.55 | 8.5 | 8.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.