Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 0.54 and 0.61 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.63 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.56 (0%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.56 (1.82%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.55 (-1.79%) |
0.51 |
0.51 - 0.59 |
1.7554 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.56 (3.7%) |
0.52 |
0.52 - 0.59 |
0 times |
| Tue 15 April 2025 |
0.54 (-11.48%) |
0.58 |
0.54 - 0.59 |
0.2355 times |
| Mon 14 April 2025 |
0.61 (1.67%) |
0.61 |
0.46 - 0.63 |
2.7769 times |
| Fri 11 April 2025 |
0.60 (-6.25%) |
0.64 |
0.60 - 0.64 |
0.8484 times |
| Thu 10 April 2025 |
0.64 (0%) |
0.67 |
0.64 - 0.68 |
0.3251 times |
| Wed 09 April 2025 |
0.64 (-9.86%) |
0.65 |
0.62 - 0.70 |
4.0588 times |
| Tue 08 April 2025 |
0.71 (5.97%) |
0.70 |
0.67 - 0.73 |
0.157 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 0.54 and 0.61 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.56 (0%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.56 (1.82%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.55 (-1.79%) |
0.51 |
0.51 - 0.59 |
0.6639 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.56 (-6.67%) |
0.61 |
0.46 - 0.63 |
1.1393 times |
| Fri 11 April 2025 |
0.60 (-10.45%) |
0.62 |
0.60 - 0.75 |
2.4736 times |
| Fri 04 April 2025 |
0.67 (-8.22%) |
0.71 |
0.61 - 0.79 |
1.1704 times |
| Fri 28 March 2025 |
0.73 (-6.41%) |
0.79 |
0.71 - 0.79 |
1.3767 times |
| Fri 21 March 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.85 |
2.5203 times |
| Fri 14 March 2025 |
0.77 (-8.33%) |
0.86 |
0.75 - 0.87 |
0.6559 times |
| Fri 07 March 2025 |
0.84 (-2.33%) |
0.83 |
0.72 - 0.89 |
4.8239 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 0.35 and 0.68 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.56 (-17.65%) |
0.67 |
0.46 - 0.79 |
0.0368 times |
| Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0677 times |
| Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.4213 times |
| Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
3.7571 times |
| Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.3974 times |
| Tue 26 November 2024 |
0.86 (0%) |
0.85 |
0.77 - 1.06 |
0.3516 times |
| Thu 31 October 2024 |
0.86 (-54.74%) |
1.72 |
0.75 - 4.30 |
4.6703 times |
| Mon 30 September 2024 |
1.90 (11.11%) |
1.78 |
1.58 - 2.03 |
0.071 times |
| Fri 30 August 2024 |
1.71 (0%) |
1.79 |
1.50 - 2.17 |
0.1235 times |
| Wed 31 July 2024 |
1.71 (-4.47%) |
2.03 |
1.43 - 2.15 |
0.1032 times |
| Fri 28 June 2024 |
1.79 (-20.44%) |
2.21 |
1.74 - 2.37 |
0.0265 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.6 | | 20 day DMA | 0.64 | | 35 day DMA | 0.7 | | 50 day DMA | 0.76 | | 100 day DMA | 0.87 | | 150 day DMA | 1.07 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.57 | | 12 day EMA | 0.6 | 0.61 | 0.62 | | 20 day EMA | 0.63 | 0.64 | 0.65 | | 35 day EMA | 0.67 | 0.68 | 0.69 | | 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.55 | 0.56 | | 12 day SMA | 0.6 | 0.61 | 0.62 | | 20 day SMA | 0.64 | 0.65 | 0.66 | | 35 day SMA | 0.7 | 0.71 | 0.72 | | 50 day SMA | 0.76 | 0.76 | 0.77 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 1.07 | 1.07 | 1.08 | | 200 day SMA | 1.24 | 1.24 | 1.25 |
|
|
