Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 12.57 and 14.91 | Daily Target 1 | 10.82 | | Daily Target 2 | 11.98 | | Daily Target 3 | 13.163333333333 | | Daily Target 4 | 14.32 | | Daily Target 5 | 15.5 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.13 (2017.74%) |
12.49 |
12.01 - 14.35 |
0.5339 times |
Thu 28 August 2025 |
0.62 (0%) |
0.64 |
0.59 - 0.64 |
1.1837 times |
Wed 27 August 2025 |
0.62 (16.98%) |
0.52 |
0.51 - 0.69 |
4.7786 times |
Tue 26 August 2025 |
0.53 (-3.64%) |
0.58 |
0.48 - 0.58 |
1.4535 times |
Mon 25 August 2025 |
0.55 (-1.79%) |
0.58 |
0.54 - 0.58 |
0.2707 times |
Fri 22 August 2025 |
0.56 (1.82%) |
0.56 |
0.56 - 0.58 |
0.0505 times |
Thu 21 August 2025 |
0.55 (-5.17%) |
0.56 |
0.53 - 0.58 |
1.2102 times |
Wed 20 August 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
0.1962 times |
Tue 19 August 2025 |
0.61 (1.67%) |
0.60 |
0.56 - 0.61 |
0.1813 times |
Mon 18 August 2025 |
0.60 (3.45%) |
0.59 |
0.58 - 0.60 |
0.1415 times |
Fri 15 August 2025 |
0.58 (-3.33%) |
0.59 |
0.58 - 0.62 |
0.192 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 6.81 and 20.68 | Weekly Target 1 | -4.55 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 9.32 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.13 (2244.64%) |
0.58 |
0.48 - 14.35 |
0.8836 times |
Fri 22 August 2025 |
0.56 (-3.45%) |
0.59 |
0.53 - 0.61 |
0.1913 times |
Fri 15 August 2025 |
0.58 (-3.33%) |
0.63 |
0.52 - 0.89 |
7.334 times |
Fri 08 August 2025 |
0.60 (-7.69%) |
0.66 |
0.58 - 0.66 |
0.0996 times |
Fri 01 August 2025 |
0.65 (-12.16%) |
0.76 |
0.65 - 0.76 |
0.1667 times |
Fri 25 July 2025 |
0.74 (-6.33%) |
0.79 |
0.74 - 0.80 |
0.1697 times |
Fri 18 July 2025 |
0.79 (-1.25%) |
0.80 |
0.76 - 0.83 |
0.1965 times |
Fri 11 July 2025 |
0.80 (3.9%) |
0.79 |
0.76 - 0.80 |
0.1942 times |
Thu 03 July 2025 |
0.77 (-2.53%) |
0.80 |
0.75 - 0.81 |
0.1376 times |
Fri 27 June 2025 |
0.79 (-7.06%) |
0.82 |
0.75 - 0.89 |
0.6269 times |
Fri 20 June 2025 |
0.85 (6.25%) |
0.87 |
0.77 - 0.90 |
0.8725 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 6.81 and 20.68 | Monthly Target 1 | -4.55 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.13 (1830.88%) |
0.68 |
0.48 - 14.35 |
1.2597 times |
Thu 31 July 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.83 |
0.1161 times |
Mon 30 June 2025 |
0.78 (2.63%) |
0.80 |
0.74 - 0.95 |
0.5584 times |
Fri 30 May 2025 |
0.76 (26.67%) |
0.60 |
0.52 - 0.91 |
1.428 times |
Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.063 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0891 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.5545 times |
Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
4.9452 times |
Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.5231 times |
Tue 26 November 2024 |
0.86 (0%) |
0.85 |
0.77 - 1.06 |
0.4627 times |
Thu 31 October 2024 |
0.86 (-54.74%) |
1.72 |
0.75 - 4.30 |
6.1472 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 1.63 | | 20 day DMA | 1.24 | | 35 day DMA | 1.03 | | 50 day DMA | 0.96 | | 100 day DMA | 0.83 | | 150 day DMA | 0.83 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 0.59 | 0.57 | | 12 day EMA | 2.52 | 0.59 | 0.59 | | 20 day EMA | 1.8 | 0.61 | 0.61 | | 35 day EMA | 1.33 | 0.64 | 0.64 | | 50 day EMA | 1.2 | 0.71 | 0.71 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 0.58 | 0.56 | | 12 day SMA | 1.63 | 0.59 | 0.59 | | 20 day SMA | 1.24 | 0.61 | 0.62 | | 35 day SMA | 1.03 | 0.68 | 0.68 | | 50 day SMA | 0.96 | 0.71 | 0.72 | | 100 day SMA | 0.83 | 0.7 | 0.7 | | 150 day SMA | 0.83 | 0.75 | 0.75 | | 200 day SMA | 0.86 | 0.8 | 0.8 |
|
|
