Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 2.01 and 2.33

Daily Target 11.91
Daily Target 22.1
Daily Target 32.2333333333333
Daily Target 42.42
Daily Target 52.55

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.0567 times
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 0.1828 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.1224 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 4.2971 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 4.2971 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.0716 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 0.6224 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 0.2204 times
Mon 20 July 2026 1.61 (-15.71%) 1.74 1.61 - 1.83 0.0646 times
Fri 17 July 2026 1.91 (-3.54%) 2.00 1.82 - 2.04 0.065 times
Thu 16 July 2026 1.98 (-6.6%) 2.12 1.95 - 2.17 0.0251 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.86 and 2.45

Weekly Target 11.71
Weekly Target 22
Weekly Target 32.3033333333333
Weekly Target 42.59
Weekly Target 52.89

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 29 July 2026 2.28 (-2.15%) 2.39 2.02 - 2.61 0.1021 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 1.2123 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.4885 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2156 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7122 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.244 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0217 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0002 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0017 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0017 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0003 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -1.51 and 5.34

Monthly Target 1-2.77
Monthly Target 2-0.25
Monthly Target 34.0766666666667
Monthly Target 46.6
Monthly Target 510.93

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 29 July 2026 2.28 (21.93%) 2.81 1.55 - 8.40 9.5779 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1972 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0158 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0012 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0045 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1041 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0097 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0365 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0131 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0399 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.0724 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.06
20 day DMA 2.18
35 day DMA 4.74
50 day DMA 6.02
100 day DMA 8.34
150 day DMA 9.43
200 day DMA 11.05

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.17
12 day EMA2.342.352.36
20 day EMA2.912.983.05
35 day EMA4.284.44.52
50 day EMA5.966.116.27

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.212.15
12 day SMA2.062.042.04
20 day SMA2.182.312.29
35 day SMA4.744.945.12
50 day SMA6.026.166.3
100 day SMA8.348.438.54
150 day SMA9.439.539.63
200 day SMA11.0511.1111.17
Back to top | Use Dark Theme