Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 8.72 and 10.78 | Daily Target 1 | 8.32 | | Daily Target 2 | 9.12 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 12.44 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.91 (-9.74%) |
11.60 |
9.59 - 11.65 |
0.9963 times |
Thu 18 December 2025 |
10.98 (-8.5%) |
11.33 |
9.50 - 11.85 |
1.6919 times |
Wed 17 December 2025 |
12.00 (-21.77%) |
14.20 |
10.14 - 15.74 |
3.2959 times |
Tue 16 December 2025 |
15.34 (4.92%) |
14.18 |
13.57 - 15.88 |
0.304 times |
Mon 15 December 2025 |
14.62 (-1.22%) |
14.80 |
14.50 - 14.80 |
0.084 times |
Fri 12 December 2025 |
14.80 (-9.15%) |
15.90 |
14.43 - 15.90 |
0.892 times |
Thu 11 December 2025 |
16.29 (-4.01%) |
15.50 |
15.50 - 16.80 |
0.548 times |
Wed 10 December 2025 |
16.97 (-1.85%) |
16.12 |
16.00 - 18.00 |
0.456 times |
Tue 09 December 2025 |
17.29 (-1.98%) |
16.05 |
15.00 - 17.30 |
1.456 times |
Mon 08 December 2025 |
17.64 (-1.18%) |
18.00 |
16.20 - 18.00 |
0.276 times |
Fri 05 December 2025 |
17.85 (3.48%) |
17.25 |
17.05 - 18.00 |
0.544 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 6.52 and 12.9 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 11.763333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.91 (-33.04%) |
14.80 |
9.50 - 15.88 |
3.046 times |
Fri 12 December 2025 |
14.80 (-17.09%) |
18.00 |
14.43 - 18.00 |
1.7342 times |
Fri 05 December 2025 |
17.85 (3.6%) |
16.90 |
16.35 - 18.00 |
0.4455 times |
Fri 28 November 2025 |
17.23 (4.36%) |
18.10 |
16.26 - 18.10 |
0.1281 times |
Fri 21 November 2025 |
16.51 (-9.83%) |
17.07 |
15.75 - 18.82 |
1.1797 times |
Fri 14 November 2025 |
18.31 (0.66%) |
19.66 |
17.57 - 19.66 |
0.5029 times |
Fri 07 November 2025 |
18.19 (11.94%) |
16.95 |
16.50 - 19.99 |
0.3843 times |
Fri 31 October 2025 |
16.25 (0%) |
15.13 |
15.13 - 16.25 |
0.1683 times |
Fri 31 October 2025 |
16.25 (5.18%) |
16.00 |
14.36 - 16.25 |
1 times |
Fri 24 October 2025 |
15.45 (-4.63%) |
15.76 |
14.50 - 17.10 |
1.4111 times |
Fri 17 October 2025 |
16.20 (11.72%) |
14.98 |
14.23 - 18.00 |
1.8508 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 5.46 and 13.96 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 12.47 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.91 (-42.48%) |
16.90 |
9.50 - 18.00 |
0.0968 times |
Fri 28 November 2025 |
17.23 (6.03%) |
16.95 |
15.75 - 19.99 |
0.0407 times |
Fri 31 October 2025 |
16.25 (17.16%) |
12.80 |
12.72 - 18.00 |
0.1235 times |
Tue 30 September 2025 |
13.87 (5.64%) |
14.59 |
11.53 - 22.46 |
0.2243 times |
Fri 29 August 2025 |
13.13 (1830.88%) |
0.68 |
0.48 - 14.35 |
3.4252 times |
Thu 31 July 2025 |
0.68 (-12.82%) |
0.77 |
0.67 - 0.83 |
0.3136 times |
Mon 30 June 2025 |
0.78 (2.63%) |
0.80 |
0.74 - 0.95 |
1.5082 times |
Fri 30 May 2025 |
0.76 (26.67%) |
0.60 |
0.52 - 0.91 |
3.8568 times |
Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.1703 times |
Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.2407 times |
Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
1.4977 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 15.08 | | 20 day DMA | 15.85 | | 35 day DMA | 16.77 | | 50 day DMA | 16.46 | | 100 day DMA | 12.54 | | 150 day DMA | 8.62 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 13.25 | 14.38 | | 12 day EMA | 14.15 | 14.92 | 15.64 | | 20 day EMA | 15.13 | 15.68 | 16.18 | | 35 day EMA | 15.64 | 15.98 | 16.27 | | 50 day EMA | 15.85 | 16.09 | 16.3 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 13.55 | 14.61 | | 12 day SMA | 15.08 | 15.67 | 16.17 | | 20 day SMA | 15.85 | 16.22 | 16.58 | | 35 day SMA | 16.77 | 16.92 | 17.05 | | 50 day SMA | 16.46 | 16.56 | 16.64 | | 100 day SMA | 12.54 | 12.45 | 12.34 | | 150 day SMA | 8.62 | 8.56 | 8.49 | | 200 day SMA | 6.63 | 6.59 | 6.54 |
|
|
