Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.08 and 1.12

Daily Target 11.07
Daily Target 21.09
Daily Target 31.11
Daily Target 41.13
Daily Target 51.15

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 29 October 2026 1.11 (0%) 1.13 1.09 - 1.13 0.313 times
Wed 28 October 2026 1.11 (-7.5%) 1.17 1.10 - 1.17 0.3179 times
Tue 27 October 2026 1.20 (3.45%) 1.14 1.14 - 1.22 0.4087 times
Mon 26 October 2026 1.16 (-4.92%) 1.26 1.15 - 1.26 0.2774 times
Fri 23 October 2026 1.22 (-3.94%) 1.26 1.22 - 1.28 0.3455 times
Thu 22 October 2026 1.27 (0%) 1.22 1.21 - 1.28 0.5806 times
Wed 21 October 2026 1.27 (-7.97%) 1.35 1.26 - 1.40 1.4696 times
Tue 20 October 2026 1.38 (-1.43%) 1.40 1.35 - 1.56 1.2693 times
Mon 19 October 2026 1.40 (-4.76%) 1.44 1.38 - 1.49 0.9995 times
Fri 16 October 2026 1.47 (5.76%) 1.39 1.25 - 1.48 4.0186 times
Thu 15 October 2026 1.39 (6.11%) 1.48 1.20 - 1.48 31.4443 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.02 and 1.19

Weekly Target 10.98
Weekly Target 21.05
Weekly Target 31.1533333333333
Weekly Target 41.22
Weekly Target 51.32

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 29 October 2026 1.11 (-9.02%) 1.26 1.09 - 1.26 0.0599 times
Fri 23 October 2026 1.22 (-17.01%) 1.44 1.21 - 1.56 0.2121 times
Fri 16 October 2026 1.47 (-5.16%) 1.53 1.20 - 4.15 9.2553 times
Fri 09 October 2026 1.55 (-8.28%) 1.67 1.50 - 1.69 0.0134 times
Fri 02 October 2026 1.69 (-9.63%) 1.89 1.63 - 1.90 0.0125 times
Fri 25 September 2026 1.87 (-3.61%) 1.96 1.85 - 2.00 0.026 times
Fri 18 September 2026 1.94 (-0.51%) 1.92 1.90 - 2.01 0.0234 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.0649 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.1309 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.2017 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.1457 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -0.43 and 2.63

Monthly Target 1-0.94
Monthly Target 20.08
Monthly Target 32.1166666666667
Monthly Target 43.14
Monthly Target 55.18

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 29 October 2026 1.11 (-34.71%) 1.73 1.09 - 4.15 3.3425 times
Wed 30 September 2026 1.70 (-13.71%) 2.00 1.70 - 2.11 0.0746 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.4255 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 5.9513 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1222 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0098 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0008 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0028 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0645 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.006 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0226 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.27
20 day DMA 1.38
35 day DMA 1.6
50 day DMA 1.72
100 day DMA 2.83
150 day DMA 5.16
200 day DMA 6.43

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.191.23
12 day EMA1.271.31.33
20 day EMA1.371.41.43
35 day EMA1.531.551.58
50 day EMA1.71.721.75

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.191.22
12 day SMA1.271.291.32
20 day SMA1.381.411.44
35 day SMA1.61.621.64
50 day SMA1.721.741.76
100 day SMA2.832.912.98
150 day SMA5.165.235.29
200 day SMA6.436.486.56
Back to top | Use Dark Theme