Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 9.73 and 9.73
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.73 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.3175 times | Thu 23 April 2026 | 9.92 (-0.8%) | 9.69 | 9.69 - 9.92 | 0.4762 times | Mon 20 April 2026 | 10.00 (-0.7%) | 10.02 | 10.00 - 10.02 | 0.9524 times | Fri 17 April 2026 | 10.07 (-1.47%) | 10.10 | 10.07 - 10.31 | 3.4921 times | Thu 16 April 2026 | 10.22 (-2.67%) | 10.11 | 10.08 - 10.25 | 1.746 times | Wed 15 April 2026 | 10.50 (0%) | 10.16 | 10.15 - 10.50 | 0.6349 times | Mon 13 April 2026 | 10.50 (1.74%) | 10.12 | 10.12 - 10.50 | 0.6349 times | Fri 10 April 2026 | 10.32 (-1.71%) | 10.10 | 10.10 - 10.32 | 0.4762 times | Thu 09 April 2026 | 10.50 (-0.1%) | 10.15 | 10.15 - 10.50 | 0.6349 times | Mon 06 April 2026 | 10.51 (2.54%) | 10.51 | 10.51 - 10.51 | 0.6349 times | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 1.1111 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 9.73 and 9.73
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.036 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.1618 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.7373 times | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.1978 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.6833 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.6114 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 1.0451 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 3.1648 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 1.6723 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 1.6903 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 7.4085 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.3 and 10.12
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.73 (-6.44%) | 10.10 | 9.69 - 10.51 | 0.0054 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0301 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.6994 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0649 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2455 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0882 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2679 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.4866 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.4316 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.6804 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 3.2724 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.02 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.09 | 10.18 |
| 12 day EMA | 10.17 | 10.25 | 10.31 |
| 20 day EMA | 10.34 | 10.4 | 10.45 |
| 35 day EMA | 10.61 | 10.66 | 10.7 |
| 50 day EMA | 10.88 | 10.93 | 10.97 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.14 | 10.26 |
| 12 day SMA | 10.24 | 10.28 | 10.31 |
| 20 day SMA | 10.29 | 10.33 | 10.37 |
| 35 day SMA | 10.75 | 10.82 | 10.88 |
| 50 day SMA | 11.05 | 11.06 | 11.06 |
| 100 day SMA | 11.96 | 12.04 | 12.13 |
| 150 day SMA | 13.02 | 13.04 | 13.06 |
| 200 day SMA | 10.13 | 10.08 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.