Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 64.12 and 66.47
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 68.39 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.42 (-3.38%) | 67.07 | 65.17 - 67.52 | 1.0131 times | Thu 03 September 2026 | 67.71 (0.28%) | 68.23 | 67.14 - 68.72 | 0.827 times | Wed 02 September 2026 | 67.52 (2.41%) | 66.05 | 66.01 - 68.17 | 0.9905 times | Tue 01 September 2026 | 65.93 (-2.11%) | 67.18 | 65.84 - 67.58 | 1.0356 times | Mon 31 August 2026 | 67.35 (-1.56%) | 68.28 | 67.01 - 68.28 | 1.2952 times | Fri 28 August 2026 | 68.42 (1.79%) | 67.61 | 67.40 - 69.12 | 0.761 times | Thu 27 August 2026 | 67.22 (-3.42%) | 69.60 | 66.98 - 69.60 | 1.1288 times | Wed 26 August 2026 | 69.60 (-1.04%) | 70.33 | 69.26 - 70.33 | 1.0773 times | Tue 25 August 2026 | 70.33 (1.62%) | 69.50 | 68.56 - 70.43 | 0.8962 times | Mon 24 August 2026 | 69.21 (0.98%) | 69.14 | 68.45 - 69.45 | 0.9754 times | Fri 21 August 2026 | 68.54 (0.85%) | 68.05 | 68.05 - 69.58 | 1.2044 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 63.52 and 67.07
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.1657 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0929 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.4163 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.1845 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.5187 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.8107 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0601 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.7019 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 1.0708 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.9786 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.2802 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.52 and 67.07
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.42 (-2.87%) | 67.18 | 65.17 - 68.72 | 0.2238 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.4111 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.1062 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8557 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7425 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7091 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0492 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2152 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7683 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.919 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.737 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.93 |
| 20 day DMA | 67.22 |
| 35 day DMA | 63.34 |
| 50 day DMA | 60.81 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.76 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.52 | 67.43 |
| 12 day EMA | 67.08 | 67.38 | 67.32 |
| 20 day EMA | 66.13 | 66.2 | 66.04 |
| 35 day EMA | 63.62 | 63.51 | 63.26 |
| 50 day EMA | 60.46 | 60.26 | 59.96 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 67.39 | 67.29 |
| 12 day SMA | 67.93 | 68.15 | 68.26 |
| 20 day SMA | 67.22 | 67.16 | 66.86 |
| 35 day SMA | 63.34 | 63.11 | 62.82 |
| 50 day SMA | 60.81 | 60.5 | 60.13 |
| 100 day SMA | 61.57 | 61.56 | 61.52 |
| 150 day SMA | 60.76 | 60.79 | 60.82 |
| 200 day SMA | 63.37 | 63.36 | 63.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.