TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 71.32 and 72.76 | Daily Target 1 | 70.21 | | Daily Target 2 | 70.99 | | Daily Target 3 | 71.65 | | Daily Target 4 | 72.43 | | Daily Target 5 | 73.09 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.77 (0.72%) |
71.14 |
70.87 - 72.31 |
2.5173 times |
Thu 18 December 2025 |
71.26 (0.13%) |
71.25 |
70.83 - 71.94 |
0.58 times |
Wed 17 December 2025 |
71.17 (1.15%) |
70.40 |
70.35 - 71.45 |
0.6467 times |
Tue 16 December 2025 |
70.36 (-1.22%) |
71.18 |
70.09 - 71.55 |
0.616 times |
Mon 15 December 2025 |
71.23 (0.18%) |
71.40 |
71.02 - 72.96 |
0.826 times |
Fri 12 December 2025 |
71.10 (-1%) |
72.13 |
71.01 - 72.54 |
0.7901 times |
Thu 11 December 2025 |
71.82 (0.11%) |
71.75 |
71.34 - 72.70 |
1.0764 times |
Wed 10 December 2025 |
71.74 (2.05%) |
70.24 |
70.10 - 71.97 |
1.1394 times |
Tue 09 December 2025 |
70.30 (1.57%) |
69.22 |
69.21 - 70.63 |
0.7434 times |
Mon 08 December 2025 |
69.21 (1.18%) |
68.87 |
68.20 - 69.63 |
1.0646 times |
Fri 05 December 2025 |
68.40 (0.9%) |
68.02 |
67.77 - 69.24 |
0.8901 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 70.93 and 73.8 | Weekly Target 1 | 68.74 | | Weekly Target 2 | 70.25 | | Weekly Target 3 | 71.606666666667 | | Weekly Target 4 | 73.12 | | Weekly Target 5 | 74.48 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.77 (0.94%) |
71.40 |
70.09 - 72.96 |
1.4032 times |
Fri 12 December 2025 |
71.10 (3.95%) |
68.87 |
68.20 - 72.70 |
1.3025 times |
Fri 05 December 2025 |
68.40 (4.43%) |
65.17 |
65.17 - 69.24 |
1.1214 times |
Fri 28 November 2025 |
65.50 (-0.29%) |
64.98 |
63.07 - 65.69 |
0.8301 times |
Fri 21 November 2025 |
65.69 (1.31%) |
65.11 |
63.94 - 66.35 |
0.9087 times |
Fri 14 November 2025 |
64.84 (-1.71%) |
66.12 |
64.68 - 67.22 |
1.0723 times |
Fri 07 November 2025 |
65.97 (2.04%) |
63.29 |
62.40 - 66.64 |
1.061 times |
Fri 31 October 2025 |
64.65 (0%) |
65.51 |
63.67 - 65.51 |
0.3516 times |
Fri 31 October 2025 |
64.65 (8.88%) |
59.74 |
59.57 - 66.56 |
1.3637 times |
Fri 24 October 2025 |
59.38 (2.26%) |
58.31 |
57.56 - 60.05 |
0.5856 times |
Fri 17 October 2025 |
58.07 (1.4%) |
57.62 |
56.41 - 58.48 |
0.7904 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 68.47 and 76.26 | Monthly Target 1 | 62.18 | | Monthly Target 2 | 66.97 | | Monthly Target 3 | 69.966666666667 | | Monthly Target 4 | 74.76 | | Monthly Target 5 | 77.76 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.77 (9.57%) |
65.17 |
65.17 - 72.96 |
0.7898 times |
Fri 28 November 2025 |
65.50 (1.31%) |
63.29 |
62.40 - 67.22 |
0.7991 times |
Fri 31 October 2025 |
64.65 (2.52%) |
62.37 |
56.41 - 66.56 |
0.9122 times |
Tue 30 September 2025 |
63.06 (5.63%) |
59.38 |
55.67 - 65.30 |
1.2832 times |
Fri 29 August 2025 |
59.70 (7.07%) |
55.48 |
53.05 - 60.24 |
0.9502 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.8537 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
0.9457 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.1921 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.1333 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.1406 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.1532 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 71.16 | | 12 day DMA | 70.51 | | 20 day DMA | 68.53 | | 35 day DMA | 67.15 | | 50 day DMA | 64.77 | | 100 day DMA | 61.99 | | 150 day DMA | 59.82 | | 200 day DMA | 57.67 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.24 | 70.98 | 70.84 | | 12 day EMA | 70.23 | 69.95 | 69.71 | | 20 day EMA | 69.04 | 68.75 | 68.49 | | 35 day EMA | 67.01 | 66.73 | 66.46 | | 50 day EMA | 65.08 | 64.81 | 64.55 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.16 | 71.02 | 71.14 | | 12 day SMA | 70.51 | 70.07 | 69.65 | | 20 day SMA | 68.53 | 68.19 | 67.87 | | 35 day SMA | 67.15 | 66.97 | 66.67 | | 50 day SMA | 64.77 | 64.52 | 64.29 | | 100 day SMA | 61.99 | 61.83 | 61.68 | | 150 day SMA | 59.82 | 59.71 | 59.6 | | 200 day SMA | 57.67 | 57.59 | 57.51 |
|
|
