Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 64.23 and 66.47
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.976666666667 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 68.22 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.69 (-1.68%) | 66.93 | 65.00 - 67.24 | 1.071 times | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 1.2412 times | Fri 29 May 2026 | 63.92 (-2.9%) | 65.56 | 63.40 - 65.56 | 1.7341 times | Thu 28 May 2026 | 65.83 (0.53%) | 65.46 | 64.19 - 65.94 | 0.8251 times | Wed 27 May 2026 | 65.48 (0.82%) | 64.53 | 64.53 - 66.03 | 0.7659 times | Tue 26 May 2026 | 64.95 (1.52%) | 64.07 | 63.64 - 65.09 | 0.33 times | Fri 22 May 2026 | 63.98 (-0.44%) | 64.51 | 63.72 - 65.46 | 0.6217 times | Thu 21 May 2026 | 64.26 (0.2%) | 64.13 | 63.08 - 64.74 | 1.1942 times | Wed 20 May 2026 | 64.13 (-0.65%) | 65.07 | 63.82 - 65.11 | 1.0068 times | Tue 19 May 2026 | 64.55 (-2%) | 65.27 | 64.47 - 66.29 | 1.2101 times | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.9214 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 64.84 and 68.09
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.69 (2.77%) | 64.29 | 63.99 - 67.24 | 0.486 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.7683 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 1.0414 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.6388 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.8622 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.6576 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 1.0656 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 1.0829 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.9121 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.485 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.9299 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 64.84 and 68.09
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.69 (2.77%) | 64.29 | 63.99 - 67.24 | 0.0855 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.9016 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.861 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.274 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4755 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9329 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1159 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8949 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0216 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4371 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0642 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.8 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.02 |
| 100 day DMA | 63.13 |
| 150 day DMA | 64.95 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.45 | 64.77 |
| 12 day EMA | 65.14 | 65.04 | 64.72 |
| 20 day EMA | 64.74 | 64.64 | 64.41 |
| 35 day EMA | 63.79 | 63.68 | 63.5 |
| 50 day EMA | 62.86 | 62.74 | 62.57 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.4 | 64.83 |
| 12 day SMA | 65.03 | 65 | 64.97 |
| 20 day SMA | 64.8 | 64.63 | 64.41 |
| 35 day SMA | 64.36 | 64.3 | 64.17 |
| 50 day SMA | 63.02 | 62.85 | 62.67 |
| 100 day SMA | 63.13 | 63.23 | 63.31 |
| 150 day SMA | 64.95 | 64.92 | 64.87 |
| 200 day SMA | 63.65 | 63.61 | 63.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.