TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 63.24 and 65.08 | Daily Target 1 | 62.77 | | Daily Target 2 | 63.71 | | Daily Target 3 | 64.61 | | Daily Target 4 | 65.55 | | Daily Target 5 | 66.45 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.65 (-1.31%) |
65.51 |
63.67 - 65.51 |
1.8035 times |
Thu 30 October 2025 |
65.51 (7.73%) |
62.93 |
62.00 - 66.56 |
2.0508 times |
Wed 29 October 2025 |
60.81 (-0.49%) |
60.88 |
60.15 - 61.38 |
0.9631 times |
Tue 28 October 2025 |
61.11 (-0.26%) |
62.10 |
61.05 - 62.16 |
1.0326 times |
Mon 27 October 2025 |
61.27 (3.18%) |
59.74 |
59.57 - 61.31 |
1.146 times |
Fri 24 October 2025 |
59.38 (0.97%) |
59.15 |
58.96 - 60.05 |
0.965 times |
Thu 23 October 2025 |
58.81 (0.39%) |
58.86 |
58.74 - 59.31 |
0.5967 times |
Wed 22 October 2025 |
58.58 (-0.26%) |
58.73 |
58.16 - 59.45 |
0.615 times |
Tue 21 October 2025 |
58.73 (0.95%) |
58.18 |
58.07 - 58.98 |
0.5288 times |
Mon 20 October 2025 |
58.18 (0.19%) |
58.31 |
57.56 - 58.58 |
0.2986 times |
Fri 17 October 2025 |
58.07 (1.88%) |
57.16 |
57.16 - 58.20 |
0.8366 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 62.11 and 69.1 | Weekly Target 1 | 56.6 | | Weekly Target 2 | 60.63 | | Weekly Target 3 | 63.593333333333 | | Weekly Target 4 | 67.62 | | Weekly Target 5 | 70.58 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.65 (8.88%) |
59.74 |
59.57 - 66.56 |
1.3058 times |
Fri 24 October 2025 |
59.38 (2.26%) |
58.31 |
57.56 - 60.05 |
0.5607 times |
Fri 17 October 2025 |
58.07 (1.4%) |
57.62 |
56.41 - 58.48 |
0.7568 times |
Fri 10 October 2025 |
57.27 (-7.57%) |
62.06 |
57.17 - 62.35 |
0.807 times |
Fri 03 October 2025 |
61.96 (1.32%) |
61.51 |
60.89 - 65.30 |
1.3209 times |
Fri 26 September 2025 |
61.15 (0.87%) |
62.40 |
59.79 - 62.85 |
1.2815 times |
Fri 19 September 2025 |
60.62 (4.07%) |
58.15 |
57.44 - 61.11 |
1.6608 times |
Fri 12 September 2025 |
58.25 (-5.28%) |
61.41 |
55.67 - 62.69 |
1.4766 times |
Fri 05 September 2025 |
61.50 (3.02%) |
59.38 |
59.19 - 61.51 |
0.6797 times |
Fri 29 August 2025 |
59.70 (0%) |
59.56 |
59.33 - 59.99 |
0.1502 times |
Fri 29 August 2025 |
59.70 (0.47%) |
59.21 |
58.69 - 60.00 |
0.7574 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 60.53 and 70.68 | Monthly Target 1 | 52.39 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 62.54 | | Monthly Target 4 | 68.67 | | Monthly Target 5 | 72.69 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.65 (2.52%) |
62.37 |
56.41 - 66.56 |
0.8067 times |
Tue 30 September 2025 |
63.06 (5.63%) |
59.38 |
55.67 - 65.30 |
1.2328 times |
Fri 29 August 2025 |
59.70 (7.07%) |
55.48 |
53.05 - 60.24 |
0.9129 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.8201 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
0.9085 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.1452 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.0887 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.0958 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.1078 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
0.8816 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.757 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 62.67 | | 12 day DMA | 60.18 | | 20 day DMA | 59.75 | | 35 day DMA | 60.24 | | 50 day DMA | 60.09 | | 100 day DMA | 58.05 | | 150 day DMA | 55.93 | | 200 day DMA | 55.34 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 62.07 | 60.35 | | 12 day EMA | 61.21 | 60.59 | 59.7 | | 20 day EMA | 60.61 | 60.19 | 59.63 | | 35 day EMA | 60.14 | 59.87 | 59.54 | | 50 day EMA | 60.23 | 60.05 | 59.83 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.67 | 61.62 | 60.28 | | 12 day SMA | 60.18 | 59.58 | 58.97 | | 20 day SMA | 59.75 | 59.62 | 59.45 | | 35 day SMA | 60.24 | 60.06 | 59.86 | | 50 day SMA | 60.09 | 59.98 | 59.85 | | 100 day SMA | 58.05 | 57.94 | 57.83 | | 150 day SMA | 55.93 | 55.87 | 55.81 | | 200 day SMA | 55.34 | 55.26 | 55.18 |
|
|
