Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 56.71 and 58.58
| Daily Target 1 | 55.16 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.03 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.9 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.62 (1.43%) | 56.81 | 55.80 - 57.67 | 0.9352 times | Thu 16 July 2026 | 56.81 (1.46%) | 56.67 | 55.82 - 56.96 | 1.1096 times | Wed 15 July 2026 | 55.99 (2.04%) | 55.01 | 54.86 - 56.24 | 1.1791 times | Tue 14 July 2026 | 54.87 (-1.84%) | 54.91 | 54.67 - 55.55 | 0.7595 times | Mon 13 July 2026 | 55.90 (3.31%) | 54.76 | 54.39 - 56.20 | 1.2416 times | Fri 10 July 2026 | 54.11 (0.67%) | 54.29 | 53.60 - 55.45 | 0.5025 times | Thu 09 July 2026 | 53.75 (0.71%) | 52.88 | 52.82 - 54.23 | 0.7861 times | Wed 08 July 2026 | 53.37 (-2.82%) | 54.64 | 52.92 - 55.24 | 0.6394 times | Tue 07 July 2026 | 54.92 (-1.7%) | 56.80 | 54.84 - 56.80 | 1.3426 times | Mon 06 July 2026 | 55.87 (-1.08%) | 56.57 | 55.04 - 56.69 | 1.5043 times | Thu 02 July 2026 | 56.48 (4.32%) | 54.38 | 53.95 - 56.63 | 2.1119 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.01 and 59.29
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.8974 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8201 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.0729 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.8197 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.6603 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5606 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5348 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3641 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.4935 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.7767 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.4086 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 55.06 and 60.23
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.62 (10.6%) | 52.57 | 52.50 - 57.67 | 0.737 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.9451 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7782 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7432 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0998 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2737 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8053 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9633 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7725 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8819 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2405 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.32 |
| 20 day DMA | 53.26 |
| 35 day DMA | 57.73 |
| 50 day DMA | 59.84 |
| 100 day DMA | 60.03 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.7 | 55.15 |
| 12 day EMA | 55.39 | 54.99 | 54.66 |
| 20 day EMA | 55.62 | 55.41 | 55.26 |
| 35 day EMA | 57.21 | 57.19 | 57.21 |
| 50 day EMA | 59.73 | 59.82 | 59.94 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 55.54 | 54.92 |
| 12 day SMA | 55.32 | 54.86 | 54.32 |
| 20 day SMA | 53.26 | 52.95 | 52.72 |
| 35 day SMA | 57.73 | 57.95 | 58.19 |
| 50 day SMA | 59.84 | 59.93 | 60.04 |
| 100 day SMA | 60.03 | 60 | 60 |
| 150 day SMA | 63.08 | 63.17 | 63.26 |
| 200 day SMA | 63.15 | 63.18 | 63.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.