Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 66.23 and 67.92
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.536666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.23 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 67.00 (2.65%) | 65.50 | 65.46 - 67.15 | 1.4113 times | Mon 19 October 2026 | 65.27 (1.75%) | 64.00 | 63.40 - 65.52 | 1.4989 times | Fri 16 October 2026 | 64.15 (0.27%) | 65.97 | 63.62 - 66.00 | 1.2005 times | Thu 15 October 2026 | 63.98 (2.85%) | 62.76 | 62.70 - 64.71 | 1.2475 times | Wed 14 October 2026 | 62.21 (-0.46%) | 62.18 | 61.12 - 62.67 | 0.8642 times | Tue 13 October 2026 | 62.50 (-0.14%) | 62.94 | 62.40 - 63.12 | 0.5228 times | Mon 12 October 2026 | 62.59 (0.29%) | 62.76 | 62.14 - 63.18 | 0.6461 times | Fri 09 October 2026 | 62.41 (-1.82%) | 63.76 | 62.33 - 64.24 | 0.6788 times | Thu 08 October 2026 | 63.57 (1.39%) | 62.83 | 62.45 - 63.92 | 0.7464 times | Wed 07 October 2026 | 62.70 (1%) | 61.86 | 61.54 - 63.28 | 1.1835 times | Tue 06 October 2026 | 62.08 (-1.97%) | 63.28 | 61.09 - 63.52 | 1.3391 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 65.2 and 68.95
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 67.00 (4.44%) | 64.00 | 63.40 - 67.15 | 0.4644 times | Fri 16 October 2026 | 64.15 (2.79%) | 62.76 | 61.12 - 66.00 | 0.715 times | Fri 09 October 2026 | 62.41 (0.21%) | 61.78 | 60.93 - 64.24 | 0.8639 times | Fri 02 October 2026 | 62.28 (-1.25%) | 62.81 | 60.26 - 63.74 | 0.9378 times | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 1.0919 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.4474 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8859 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.14 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0687 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.385 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.1583 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.63 and 70.52
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 67.00 (6.94%) | 62.64 | 60.26 - 67.15 | 0.6054 times | Wed 30 September 2026 | 62.65 (-6.98%) | 67.18 | 61.89 - 68.74 | 1.1633 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.3114 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0281 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.7246 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.69 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.659 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9751 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1293 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.714 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8541 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.22 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.33 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.89 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.01 | 63.38 |
| 12 day EMA | 64.02 | 63.48 | 63.15 |
| 20 day EMA | 63.91 | 63.59 | 63.41 |
| 35 day EMA | 64.24 | 64.08 | 64.01 |
| 50 day EMA | 64.94 | 64.86 | 64.84 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 63.62 | 63.09 |
| 12 day SMA | 63.48 | 63.09 | 62.76 |
| 20 day SMA | 63.22 | 63.08 | 63.06 |
| 35 day SMA | 64.34 | 64.35 | 64.44 |
| 50 day SMA | 65.33 | 65.26 | 65.23 |
| 100 day SMA | 61.5 | 61.47 | 61.48 |
| 150 day SMA | 61.89 | 61.83 | 61.79 |
| 200 day SMA | 62.41 | 62.45 | 62.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.