Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 56.4 and 57.7
| Daily Target 1 | 55.33 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.626666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.93 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (1.53%) | 56.27 | 55.78 - 57.08 | 0.7534 times | Thu 19 February 2026 | 56.16 (-1.77%) | 56.67 | 56.02 - 56.99 | 0.5014 times | Wed 18 February 2026 | 57.17 (1.31%) | 56.51 | 55.46 - 57.44 | 0.9072 times | Tue 17 February 2026 | 56.43 (0.14%) | 56.64 | 56.26 - 57.83 | 1.1569 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 1.0986 times | Fri 13 February 2026 | 56.35 (-0.14%) | 56.61 | 56.09 - 57.40 | 1.0986 times | Thu 12 February 2026 | 56.43 (-7.66%) | 60.98 | 56.04 - 61.20 | 1.8006 times | Wed 11 February 2026 | 61.11 (-3.57%) | 63.31 | 61.05 - 63.62 | 0.9206 times | Tue 10 February 2026 | 63.37 (0.83%) | 63.49 | 63.07 - 64.01 | 0.77 times | Mon 09 February 2026 | 62.85 (-2.98%) | 64.93 | 62.35 - 65.61 | 0.9926 times | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 0.8621 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.24 and 58.61
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.1621 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3847 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.9547 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.5081 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.1567 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7004 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.9936 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0063 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.49 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6435 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.3899 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 47.51 and 64.97
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 61.8 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.02 (-21.65%) | 72.52 | 55.46 - 72.92 | 1.0639 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8492 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0158 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8146 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.93 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3082 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9687 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8703 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.964 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2153 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1553 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 59.5 |
| 20 day DMA | 64.24 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.52 |
| 100 day DMA | 66.35 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.13 | 57.62 |
| 12 day EMA | 59.79 | 60.29 | 61.04 |
| 20 day EMA | 62.52 | 63.1 | 63.83 |
| 35 day EMA | 65.45 | 65.95 | 66.53 |
| 50 day EMA | 68.15 | 68.6 | 69.11 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.49 | 56.55 |
| 12 day SMA | 59.5 | 60.39 | 61.56 |
| 20 day SMA | 64.24 | 65.03 | 65.84 |
| 35 day SMA | 68.27 | 68.73 | 69.23 |
| 50 day SMA | 69.52 | 69.78 | 70.05 |
| 100 day SMA | 66.35 | 66.41 | 66.46 |
| 150 day SMA | 63.69 | 63.68 | 63.69 |
| 200 day SMA | 61.48 | 61.44 | 61.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.