TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 53.77 and 56.13 | Daily Target 1 | 53.32 | | Daily Target 2 | 54.22 | | Daily Target 3 | 55.683333333333 | | Daily Target 4 | 56.58 | | Daily Target 5 | 58.04 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.11 (-2.86%) |
56.63 |
54.79 - 57.15 |
0.6438 times |
Thu 10 July 2025 |
56.73 (2.75%) |
55.45 |
55.07 - 57.03 |
1.3881 times |
Wed 09 July 2025 |
55.21 (0.22%) |
55.33 |
54.90 - 55.48 |
0.5741 times |
Tue 08 July 2025 |
55.09 (0.44%) |
54.97 |
54.75 - 55.24 |
0.8017 times |
Mon 07 July 2025 |
54.85 (-2.49%) |
55.94 |
54.66 - 56.10 |
0.8533 times |
Thu 03 July 2025 |
56.25 (2.03%) |
55.33 |
55.26 - 58.70 |
1.0108 times |
Wed 02 July 2025 |
55.13 (-1.5%) |
56.00 |
54.75 - 56.29 |
0.9757 times |
Tue 01 July 2025 |
55.97 (-0.12%) |
55.76 |
55.61 - 56.56 |
1.5653 times |
Mon 30 June 2025 |
56.04 (-1.32%) |
56.99 |
55.28 - 57.20 |
1.1388 times |
Fri 27 June 2025 |
56.79 (0.19%) |
57.00 |
56.47 - 57.29 |
1.0484 times |
Thu 26 June 2025 |
56.68 (1.23%) |
55.99 |
55.88 - 56.81 |
0.7092 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 53.64 and 56.13 | Weekly Target 1 | 53.15 | | Weekly Target 2 | 54.13 | | Weekly Target 3 | 55.64 | | Weekly Target 4 | 56.62 | | Weekly Target 5 | 58.13 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.11 (-2.03%) |
55.94 |
54.66 - 57.15 |
0.8392 times |
Thu 03 July 2025 |
56.25 (-0.95%) |
56.99 |
54.75 - 58.70 |
0.9238 times |
Fri 27 June 2025 |
56.79 (2.79%) |
55.20 |
54.57 - 57.29 |
0.7984 times |
Fri 20 June 2025 |
55.25 (2.91%) |
55.20 |
53.46 - 55.97 |
1.0968 times |
Fri 13 June 2025 |
53.69 (-1.25%) |
54.27 |
52.96 - 56.14 |
0.8114 times |
Fri 06 June 2025 |
54.37 (-1.04%) |
54.71 |
53.74 - 55.65 |
0.9836 times |
Fri 30 May 2025 |
54.94 (-0.18%) |
55.42 |
54.15 - 56.56 |
0.8769 times |
Fri 23 May 2025 |
55.04 (-1.85%) |
55.74 |
54.35 - 56.80 |
0.9006 times |
Fri 16 May 2025 |
56.08 (11.62%) |
53.68 |
52.02 - 56.09 |
1.6545 times |
Fri 09 May 2025 |
50.24 (1.56%) |
48.49 |
47.66 - 51.43 |
1.1147 times |
Fri 02 May 2025 |
49.47 (0.24%) |
49.55 |
48.13 - 50.50 |
0.8676 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 52.87 and 56.91 | Monthly Target 1 | 52.12 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 56.156666666667 | | Monthly Target 4 | 57.65 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.11 (-1.66%) |
55.76 |
54.66 - 58.70 |
0.3964 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
1.0085 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.2713 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.2087 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.2164 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.2298 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
0.9786 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.8404 times |
Tue 26 November 2024 |
46.15 (9.88%) |
42.09 |
41.78 - 47.59 |
1.2197 times |
Thu 31 October 2024 |
42.00 (-0.78%) |
42.23 |
41.13 - 42.85 |
0.6301 times |
Mon 30 September 2024 |
42.33 (2.32%) |
41.26 |
38.72 - 42.64 |
1.0722 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 55.82 | | 20 day DMA | 55.4 | | 35 day DMA | 55.22 | | 50 day DMA | 54.22 | | 100 day DMA | 53.45 | | 150 day DMA | 52.2 | | 200 day DMA | 49.9 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.58 | 55.81 | 55.35 | | 12 day EMA | 55.58 | 55.66 | 55.46 | | 20 day EMA | 55.35 | 55.37 | 55.23 | | 35 day EMA | 54.63 | 54.6 | 54.47 | | 50 day EMA | 53.88 | 53.83 | 53.71 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 55.63 | 55.31 | | 12 day SMA | 55.82 | 55.89 | 55.83 | | 20 day SMA | 55.4 | 55.38 | 55.25 | | 35 day SMA | 55.22 | 55.24 | 55.22 | | 50 day SMA | 54.22 | 54.1 | 53.96 | | 100 day SMA | 53.45 | 53.45 | 53.44 | | 150 day SMA | 52.2 | 52.14 | 52.07 | | 200 day SMA | 49.9 | 49.82 | 49.73 |
|
|
