Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 63.39 and 64.34
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 63.61 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.56 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.66 (0.39%) | 63.58 | 63.11 - 64.06 | 0.6212 times | Tue 14 April 2026 | 63.41 (1.54%) | 62.22 | 62.04 - 63.70 | 0.7822 times | Mon 13 April 2026 | 62.45 (2.34%) | 61.02 | 60.83 - 62.74 | 0.6883 times | Fri 10 April 2026 | 61.02 (-2.77%) | 62.67 | 60.58 - 63.03 | 0.9984 times | Thu 09 April 2026 | 62.76 (4.22%) | 60.19 | 59.83 - 63.02 | 2.5555 times | Wed 08 April 2026 | 60.22 (0.96%) | 59.86 | 59.58 - 60.38 | 1.1213 times | Tue 07 April 2026 | 59.65 (0.59%) | 59.12 | 59.09 - 59.92 | 0.683 times | Mon 06 April 2026 | 59.30 (1.16%) | 58.61 | 58.54 - 59.90 | 0.5587 times | Thu 02 April 2026 | 58.62 (0.27%) | 58.46 | 57.19 - 58.79 | 0.6816 times | Wed 01 April 2026 | 58.46 (0.1%) | 58.52 | 57.60 - 59.18 | 1.3097 times | Tue 31 March 2026 | 58.40 (-1.23%) | 59.75 | 57.20 - 60.19 | 4.3095 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 62.25 and 65.48
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.66 (4.33%) | 61.02 | 60.83 - 64.06 | 0.3877 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.0966 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.4252 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9819 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5858 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.4325 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2891 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2871 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.1375 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3766 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.9134 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.43 and 67.3
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 61.636666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.66 (9.01%) | 58.52 | 57.19 - 64.06 | 0.4162 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2004 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3902 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8789 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0514 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8431 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9625 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3539 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0026 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9008 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9978 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 60.59 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.25 |
| 100 day DMA | 65.17 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62 | 61.3 |
| 12 day EMA | 61.15 | 60.69 | 60.19 |
| 20 day EMA | 60.43 | 60.09 | 59.74 |
| 35 day EMA | 60.43 | 60.24 | 60.05 |
| 50 day EMA | 60.64 | 60.52 | 60.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 61.97 | 61.22 |
| 12 day SMA | 60.59 | 60.21 | 59.81 |
| 20 day SMA | 59.66 | 59.35 | 59.05 |
| 35 day SMA | 58.72 | 58.48 | 58.3 |
| 50 day SMA | 59.25 | 59.42 | 59.61 |
| 100 day SMA | 65.17 | 65.18 | 65.19 |
| 150 day SMA | 63.89 | 63.86 | 63.85 |
| 200 day SMA | 62.22 | 62.19 | 62.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.