TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 59.52 and 60.18 | Daily Target 1 | 59.01 | | Daily Target 2 | 59.36 | | Daily Target 3 | 59.673333333333 | | Daily Target 4 | 60.02 | | Daily Target 5 | 60.33 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.70 (0.4%) |
59.56 |
59.33 - 59.99 |
0.974 times |
Thu 28 August 2025 |
59.46 (-0.1%) |
59.57 |
59.06 - 59.57 |
0.7043 times |
Wed 27 August 2025 |
59.52 (0.76%) |
58.94 |
58.89 - 59.55 |
0.8445 times |
Tue 26 August 2025 |
59.07 (-1.17%) |
59.81 |
58.69 - 59.94 |
1.386 times |
Mon 25 August 2025 |
59.77 (0.59%) |
59.21 |
58.98 - 59.91 |
1.0021 times |
Fri 22 August 2025 |
59.42 (0.66%) |
59.38 |
59.09 - 60.24 |
1.1294 times |
Thu 21 August 2025 |
59.03 (0.1%) |
58.78 |
58.65 - 59.22 |
0.7981 times |
Wed 20 August 2025 |
58.97 (1.41%) |
58.25 |
58.16 - 59.12 |
1.3347 times |
Tue 19 August 2025 |
58.15 (1.01%) |
57.71 |
57.53 - 58.71 |
0.8524 times |
Mon 18 August 2025 |
57.57 (-1.35%) |
58.39 |
57.37 - 58.45 |
0.9745 times |
Fri 15 August 2025 |
58.36 (-2.55%) |
59.96 |
58.23 - 60.24 |
1.7609 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 59.2 and 60.5 | Weekly Target 1 | 58.16 | | Weekly Target 2 | 58.93 | | Weekly Target 3 | 59.46 | | Weekly Target 4 | 60.23 | | Weekly Target 5 | 60.76 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.70 (0.47%) |
59.21 |
58.69 - 59.99 |
0.8087 times |
Fri 22 August 2025 |
59.42 (1.82%) |
58.39 |
57.37 - 60.24 |
0.8381 times |
Fri 15 August 2025 |
58.36 (8.03%) |
54.21 |
53.86 - 60.24 |
1.2288 times |
Fri 08 August 2025 |
54.02 (-2.74%) |
57.92 |
53.05 - 58.00 |
1.4154 times |
Fri 01 August 2025 |
55.54 (-1.99%) |
56.69 |
54.72 - 57.08 |
0.9623 times |
Fri 25 July 2025 |
56.67 (0.75%) |
56.25 |
54.76 - 56.85 |
0.7901 times |
Fri 18 July 2025 |
56.25 (2.07%) |
55.05 |
54.69 - 56.68 |
0.8913 times |
Fri 11 July 2025 |
55.11 (-2.03%) |
55.94 |
54.66 - 57.15 |
1.0043 times |
Thu 03 July 2025 |
56.25 (-0.95%) |
56.99 |
54.75 - 58.70 |
1.1056 times |
Fri 27 June 2025 |
56.79 (2.79%) |
55.20 |
54.57 - 57.29 |
0.9555 times |
Fri 20 June 2025 |
55.25 (2.91%) |
55.20 |
53.46 - 55.97 |
1.3126 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 56.38 and 63.57 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 55.09 | | Monthly Target 3 | 57.663333333333 | | Monthly Target 4 | 62.28 | | Monthly Target 5 | 64.85 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.70 (7.07%) |
55.48 |
53.05 - 60.24 |
0.9011 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.8381 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
0.9284 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.1703 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.1126 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.1198 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.1321 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
0.9009 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.7737 times |
Tue 26 November 2024 |
46.15 (9.88%) |
42.09 |
41.78 - 47.59 |
1.1228 times |
Thu 31 October 2024 |
42.00 (-0.78%) |
42.23 |
41.13 - 42.85 |
0.58 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 59.5 | | 12 day DMA | 59.08 | | 20 day DMA | 57.56 | | 35 day DMA | 56.87 | | 50 day DMA | 56.54 | | 100 day DMA | 54.28 | | 150 day DMA | 54.14 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.45 | 59.32 | 59.25 | | 12 day EMA | 58.8 | 58.64 | 58.49 | | 20 day EMA | 58.13 | 57.97 | 57.81 | | 35 day EMA | 57.33 | 57.19 | 57.06 | | 50 day EMA | 56.64 | 56.52 | 56.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.5 | 59.45 | 59.36 | | 12 day SMA | 59.08 | 59.03 | 58.75 | | 20 day SMA | 57.56 | 57.36 | 57.16 | | 35 day SMA | 56.87 | 56.79 | 56.67 | | 50 day SMA | 56.54 | 56.43 | 56.32 | | 100 day SMA | 54.28 | 54.16 | 54.05 | | 150 day SMA | 54.14 | 54.07 | 53.99 | | 200 day SMA | 52.48 | 52.39 | 52.3 |
|
|
