Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.85 and 0.95
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.03 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 1.00 | 0.2896 times | Thu 22 October 2026 | 0.98 (-5.77%) | 1.06 | 0.97 - 1.11 | 0.2653 times | Wed 21 October 2026 | 1.04 (10.64%) | 0.94 | 0.94 - 1.09 | 0.554 times | Tue 20 October 2026 | 0.94 (3.3%) | 0.90 | 0.90 - 1.01 | 0.4056 times | Mon 19 October 2026 | 0.91 (-8.08%) | 0.96 | 0.88 - 1.00 | 0.2425 times | Fri 16 October 2026 | 0.99 (-5.71%) | 1.08 | 0.98 - 1.08 | 0.1717 times | Thu 15 October 2026 | 1.05 (-2.78%) | 0.98 | 0.97 - 1.06 | 0.4914 times | Wed 14 October 2026 | 1.08 (5.88%) | 1.07 | 1.00 - 1.12 | 2.1324 times | Tue 13 October 2026 | 1.02 (0.99%) | 0.99 | 0.94 - 1.02 | 0.6385 times | Mon 12 October 2026 | 1.01 (-9.01%) | 1.16 | 0.90 - 1.16 | 4.8091 times | Fri 09 October 2026 | 1.11 (0%) | 1.07 | 1.07 - 1.13 | 0.3759 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.78 and 1.01
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-9.09%) | 0.96 | 0.88 - 1.11 | 0.0358 times | Fri 16 October 2026 | 0.99 (-10.81%) | 1.16 | 0.90 - 1.16 | 0.1678 times | Fri 09 October 2026 | 1.11 (-11.2%) | 1.27 | 1.07 - 1.30 | 0.0439 times | Fri 02 October 2026 | 1.25 (-10.71%) | 1.40 | 1.20 - 1.41 | 0.0812 times | Fri 25 September 2026 | 1.40 (7.69%) | 1.24 | 1.22 - 1.44 | 0.1513 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.30 | 1.20 - 1.36 | 0.1375 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.0609 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0938 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 2.0794 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 7.1484 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 49.9868 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.67 and 1.11
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-30.23%) | 1.26 | 0.88 - 1.32 | 0.0302 times | Wed 30 September 2026 | 1.29 (-16.23%) | 1.49 | 1.20 - 1.59 | 0.0543 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.5486 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2896 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0222 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0057 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0228 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0234 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0049 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.44 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1 |
| 12 day EMA | 1.04 | 1.06 | 1.07 |
| 20 day EMA | 1.09 | 1.11 | 1.12 |
| 35 day EMA | 1.17 | 1.19 | 1.2 |
| 50 day EMA | 1.27 | 1.29 | 1.3 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.99 |
| 12 day SMA | 1.01 | 1.04 | 1.06 |
| 20 day SMA | 1.11 | 1.14 | 1.15 |
| 35 day SMA | 1.2 | 1.22 | 1.23 |
| 50 day SMA | 1.44 | 1.42 | 1.4 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.