ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.66 and 1.8 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.91 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (1.74%) |
1.76 |
1.71 - 1.85 |
0.4083 times |
Thu 30 October 2025 |
1.72 (-2.82%) |
1.74 |
1.72 - 1.76 |
0.1539 times |
Wed 29 October 2025 |
1.77 (0%) |
1.78 |
1.74 - 1.80 |
0.4351 times |
Tue 28 October 2025 |
1.77 (-0.56%) |
1.77 |
1.75 - 1.88 |
0.5656 times |
Mon 27 October 2025 |
1.78 (-4.81%) |
1.78 |
1.70 - 1.84 |
1.7169 times |
Fri 24 October 2025 |
1.87 (6.25%) |
1.86 |
1.79 - 1.95 |
5.4116 times |
Thu 23 October 2025 |
1.76 (2.92%) |
1.80 |
1.72 - 1.85 |
0.3949 times |
Wed 22 October 2025 |
1.71 (-2.29%) |
1.75 |
1.71 - 1.81 |
0.1975 times |
Tue 21 October 2025 |
1.75 (-5.41%) |
1.78 |
1.75 - 1.83 |
0.1573 times |
Mon 20 October 2025 |
1.85 (3.93%) |
1.81 |
1.80 - 1.87 |
0.5589 times |
Fri 17 October 2025 |
1.78 (-4.81%) |
1.83 |
1.76 - 1.87 |
0.8735 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.64 and 1.82 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-6.42%) |
1.78 |
1.70 - 1.88 |
0.7191 times |
Fri 24 October 2025 |
1.87 (5.06%) |
1.81 |
1.71 - 1.95 |
1.4734 times |
Fri 17 October 2025 |
1.78 (-11%) |
2.02 |
1.76 - 2.07 |
0.9341 times |
Fri 10 October 2025 |
2.00 (1.01%) |
2.02 |
1.88 - 2.06 |
0.9224 times |
Fri 03 October 2025 |
1.98 (-1.98%) |
2.01 |
1.91 - 2.12 |
0.789 times |
Fri 26 September 2025 |
2.02 (0.5%) |
2.05 |
1.93 - 2.24 |
0.8314 times |
Fri 19 September 2025 |
2.01 (-9.05%) |
2.15 |
1.91 - 2.24 |
1.1124 times |
Fri 12 September 2025 |
2.21 (11.62%) |
1.96 |
1.87 - 2.23 |
1.6444 times |
Fri 05 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.14 |
1.3516 times |
Fri 29 August 2025 |
2.11 (0%) |
2.21 |
2.11 - 2.31 |
0.2223 times |
Fri 29 August 2025 |
2.11 (-18.85%) |
2.87 |
2.04 - 2.92 |
4.6411 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.54 and 1.91 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-11.62%) |
1.98 |
1.70 - 2.07 |
0.1108 times |
Tue 30 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.24 |
0.123 times |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.5587 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.8074 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2015 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0695 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0496 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.028 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0185 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0329 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.0256 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.78 | | 20 day DMA | 1.86 | | 35 day DMA | 1.94 | | 50 day DMA | 1.99 | | 100 day DMA | 2.3 | | 150 day DMA | 2.16 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.79 | | 12 day EMA | 1.79 | 1.8 | 1.82 | | 20 day EMA | 1.86 | 1.87 | 1.89 | | 35 day EMA | 1.94 | 1.95 | 1.96 | | 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.78 | 1.79 | | 12 day SMA | 1.78 | 1.8 | 1.82 | | 20 day SMA | 1.86 | 1.87 | 1.88 | | 35 day SMA | 1.94 | 1.95 | 1.96 | | 50 day SMA | 1.99 | 2.01 | 2.02 | | 100 day SMA | 2.3 | 2.3 | 2.31 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.1 | 2.11 | 2.11 |
|
|
