ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.59 and 0.68

Daily Target 10.57
Daily Target 20.6
Daily Target 30.66
Daily Target 40.69
Daily Target 50.75

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (-1.56%) 0.70 0.63 - 0.72 0.4327 times
Mon 01 June 2026 0.64 (8.47%) 0.63 0.63 - 0.70 1.6785 times
Fri 29 May 2026 0.59 (0%) 0.56 0.56 - 0.63 0.7385 times
Thu 28 May 2026 0.59 (1.72%) 0.60 0.56 - 0.62 0.9959 times
Wed 27 May 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.1567 times
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.62 0.5371 times
Fri 22 May 2026 0.60 (-1.64%) 0.59 0.56 - 0.65 4.1067 times
Thu 21 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.76 0.3059 times
Wed 20 May 2026 0.62 (-1.59%) 0.63 0.60 - 0.65 0.6527 times
Tue 19 May 2026 0.63 (-4.55%) 0.62 0.60 - 0.67 0.3954 times
Mon 18 May 2026 0.66 (3.13%) 0.69 0.65 - 0.74 0.5035 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.59 and 0.68

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (6.78%) 0.63 0.63 - 0.72 0.5163 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.5938 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 1.4585 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 2.2552 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.4643 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.1313 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.436 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.4789 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.8656 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 2.8003 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 15.3094 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.59 and 0.68

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.66
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.63 (6.78%) 0.63 0.63 - 0.72 0.0762 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.7268 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.8969 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.9698 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1765 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.2267 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.6274 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4885 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.8669 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.9443 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 4.2884 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.68
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 1.06
150 day DMA 1.17
200 day DMA 1.39

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.6
12 day EMA0.640.640.64
20 day EMA0.680.690.7
35 day EMA0.750.760.77
50 day EMA0.80.810.82

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.620.620.62
20 day SMA0.680.690.71
35 day SMA0.790.80.81
50 day SMA0.810.820.82
100 day SMA1.061.071.08
150 day SMA1.171.181.19
200 day SMA1.391.41.41
Back to top | Use Dark Theme