ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 2.44 and 2.63 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.58 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.77 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.57 (0.78%) |
2.68 |
2.49 - 2.68 |
1.1309 times |
Fri 11 July 2025 |
2.55 (-3.41%) |
2.54 |
2.21 - 2.58 |
0.517 times |
Thu 10 July 2025 |
2.64 (10%) |
2.48 |
2.47 - 2.72 |
2.0113 times |
Wed 09 July 2025 |
2.40 (3.45%) |
2.40 |
2.28 - 2.48 |
0.1373 times |
Tue 08 July 2025 |
2.32 (-5.31%) |
2.25 |
2.25 - 2.50 |
3.6187 times |
Mon 07 July 2025 |
2.45 (0.41%) |
2.45 |
2.44 - 2.57 |
0.6381 times |
Thu 03 July 2025 |
2.44 (-6.15%) |
2.59 |
2.43 - 2.61 |
1.0905 times |
Wed 02 July 2025 |
2.60 (-0.38%) |
2.58 |
2.38 - 2.60 |
0.105 times |
Tue 01 July 2025 |
2.61 (3.57%) |
2.44 |
2.44 - 2.61 |
0.4039 times |
Mon 30 June 2025 |
2.52 (-5.97%) |
2.60 |
2.52 - 2.62 |
0.3473 times |
Fri 27 June 2025 |
2.68 (-0.37%) |
2.70 |
2.42 - 2.75 |
1.7771 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 2.44 and 2.63 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.58 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.57 (0.78%) |
2.68 |
2.49 - 2.68 |
0.0896 times |
Fri 11 July 2025 |
2.55 (4.51%) |
2.45 |
2.21 - 2.72 |
0.5482 times |
Thu 03 July 2025 |
2.44 (-8.96%) |
2.60 |
2.38 - 2.62 |
0.1542 times |
Fri 27 June 2025 |
2.68 (0%) |
2.62 |
2.42 - 2.80 |
0.8476 times |
Fri 20 June 2025 |
2.68 (3.08%) |
2.07 |
2.07 - 2.80 |
5.3246 times |
Fri 13 June 2025 |
2.60 (21.5%) |
2.10 |
2.02 - 2.68 |
0.7919 times |
Fri 06 June 2025 |
2.14 (2.88%) |
2.12 |
2.10 - 2.52 |
0.3525 times |
Fri 30 May 2025 |
2.08 (-10.34%) |
2.23 |
2.08 - 2.39 |
0.126 times |
Fri 23 May 2025 |
2.32 (13.17%) |
2.00 |
1.90 - 2.59 |
1.2678 times |
Fri 16 May 2025 |
2.05 (15.17%) |
1.78 |
1.70 - 2.10 |
0.4977 times |
Fri 09 May 2025 |
1.78 (1.14%) |
1.76 |
1.40 - 1.91 |
0.5648 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 2.39 and 2.9 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.57 (1.98%) |
2.44 |
2.21 - 2.72 |
0.3601 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
3.4598 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
1.1936 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.8518 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.4806 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.3185 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.5655 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.4388 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
1.0152 times |
Thu 31 October 2024 |
2.27 (-20.07%) |
2.85 |
2.10 - 3.70 |
1.316 times |
Mon 30 September 2024 |
2.84 (-6.58%) |
3.08 |
1.80 - 3.46 |
1.9225 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.54 | | 20 day DMA | 2.54 | | 35 day DMA | 2.39 | | 50 day DMA | 2.23 | | 100 day DMA | 1.97 | | 150 day DMA | 2.05 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.52 | 2.5 | | 12 day EMA | 2.52 | 2.51 | 2.5 | | 20 day EMA | 2.49 | 2.48 | 2.47 | | 35 day EMA | 2.37 | 2.36 | 2.35 | | 50 day EMA | 2.22 | 2.21 | 2.2 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.47 | 2.45 | | 12 day SMA | 2.54 | 2.55 | 2.56 | | 20 day SMA | 2.54 | 2.52 | 2.49 | | 35 day SMA | 2.39 | 2.38 | 2.36 | | 50 day SMA | 2.23 | 2.22 | 2.21 | | 100 day SMA | 1.97 | 1.97 | 1.96 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
