ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 2.01 and 2.21 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.38 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (-7.46%) |
2.21 |
2.11 - 2.31 |
0.3091 times |
Thu 28 August 2025 |
2.28 (0.88%) |
2.25 |
2.15 - 2.33 |
0.509 times |
Wed 27 August 2025 |
2.26 (-1.74%) |
2.27 |
2.26 - 2.44 |
0.2642 times |
Tue 26 August 2025 |
2.30 (1.32%) |
2.22 |
2.22 - 2.34 |
0.5111 times |
Mon 25 August 2025 |
2.27 (-12.69%) |
2.87 |
2.04 - 2.92 |
4.8587 times |
Fri 22 August 2025 |
2.60 (0.78%) |
2.55 |
2.50 - 2.82 |
0.5723 times |
Thu 21 August 2025 |
2.58 (2.38%) |
2.61 |
2.53 - 2.75 |
0.3407 times |
Wed 20 August 2025 |
2.52 (-4.18%) |
2.52 |
2.50 - 2.70 |
0.2203 times |
Tue 19 August 2025 |
2.63 (-4.01%) |
2.66 |
2.55 - 2.73 |
0.3774 times |
Mon 18 August 2025 |
2.74 (4.58%) |
2.64 |
2.64 - 3.15 |
2.0371 times |
Fri 15 August 2025 |
2.62 (-2.6%) |
2.61 |
2.51 - 2.73 |
0.2438 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.64 and 2.52 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (-18.85%) |
2.87 |
2.04 - 2.92 |
0.1183 times |
Fri 22 August 2025 |
2.60 (-0.76%) |
2.64 |
2.50 - 3.15 |
0.065 times |
Fri 15 August 2025 |
2.62 (1.55%) |
2.50 |
2.40 - 2.85 |
0.0627 times |
Fri 08 August 2025 |
2.58 (-8.19%) |
3.41 |
2.50 - 3.45 |
0.1267 times |
Fri 01 August 2025 |
2.81 (6.04%) |
2.66 |
1.85 - 7.16 |
9.5479 times |
Fri 25 July 2025 |
2.65 (4.74%) |
2.53 |
2.26 - 2.67 |
0.0283 times |
Fri 18 July 2025 |
2.53 (-0.78%) |
2.68 |
2.46 - 2.68 |
0.0058 times |
Fri 11 July 2025 |
2.55 (4.51%) |
2.45 |
2.21 - 2.72 |
0.016 times |
Thu 03 July 2025 |
2.44 (-8.96%) |
2.60 |
2.38 - 2.62 |
0.0045 times |
Fri 27 June 2025 |
2.68 (0%) |
2.62 |
2.42 - 2.80 |
0.0248 times |
Fri 20 June 2025 |
2.68 (3.08%) |
2.07 |
2.07 - 2.80 |
0.1556 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 0.92 and 3.23 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 2.8333333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.5621 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.9456 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2046 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0706 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0504 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.0284 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0188 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0334 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.026 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.06 times |
Thu 31 October 2024 |
2.27 (-20.07%) |
2.85 |
2.10 - 3.70 |
0.0778 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.47 | | 20 day DMA | 2.56 | | 35 day DMA | 2.62 | | 50 day DMA | 2.6 | | 100 day DMA | 2.26 | | 150 day DMA | 2.14 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.34 | 2.37 | | 12 day EMA | 2.41 | 2.47 | 2.51 | | 20 day EMA | 2.48 | 2.52 | 2.55 | | 35 day EMA | 2.52 | 2.54 | 2.56 | | 50 day EMA | 2.55 | 2.57 | 2.58 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.34 | 2.4 | | 12 day SMA | 2.47 | 2.53 | 2.55 | | 20 day SMA | 2.56 | 2.68 | 2.7 | | 35 day SMA | 2.62 | 2.63 | 2.64 | | 50 day SMA | 2.6 | 2.61 | 2.62 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
