Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.8 and 0.9
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.88 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.98 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.86 (3.61%) | 0.94 | 0.84 - 0.94 | 0.0425 times | Thu 09 April 2026 | 0.83 (-6.74%) | 0.85 | 0.79 - 0.89 | 0.0775 times | Wed 08 April 2026 | 0.89 (-4.3%) | 0.92 | 0.85 - 0.93 | 0.2105 times | Tue 07 April 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.1065 times | Mon 06 April 2026 | 0.98 (4.26%) | 1.00 | 0.80 - 1.04 | 1.0983 times | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 8.1851 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.0705 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0755 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.063 times | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.0705 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.94 | 0.033 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.7 and 0.95
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.86 (-8.51%) | 1.00 | 0.79 - 1.04 | 0.7222 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 3.9484 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.1482 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.248 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.9635 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 3.7622 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.072 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.0583 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0115 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.0657 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1007 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.81 and 1.11
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.86 (14.67%) | 0.78 | 0.76 - 1.06 | 0.3262 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3674 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0218 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.028 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0776 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0604 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1073 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1168 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5306 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.3637 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1913 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.9 |
| 12 day EMA | 0.9 | 0.91 | 0.92 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.9 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.93 | 0.95 | 0.97 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.26 | 1.27 | 1.27 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.