login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.87 and 0.97

Daily Target 1	0.78
Daily Target 2	0.85
Daily Target 3	0.88333333333333
Daily Target 4	0.95
Daily Target 5	0.98

Daily price and volume Recon Technology

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.91 (2.25%)	0.85	0.82 - 0.92	1.1197 times
Thu 16 April 2026	0.89 (3.49%)	0.86	0.86 - 0.91	0.199 times
Wed 15 April 2026	0.86 (-2.27%)	0.99	0.84 - 0.99	0.1991 times
Tue 14 April 2026	0.88 (1.15%)	0.84	0.84 - 0.88	0.6768 times
Mon 13 April 2026	0.87 (1.16%)	0.86	0.86 - 0.89	0.1667 times
Fri 10 April 2026	0.86 (3.61%)	0.94	0.84 - 0.94	0.2115 times
Thu 09 April 2026	0.83 (-6.74%)	0.85	0.79 - 0.89	0.3857 times
Wed 08 April 2026	0.89 (-4.3%)	0.92	0.85 - 0.93	1.0475 times
Tue 07 April 2026	0.93 (-5.1%)	0.99	0.92 - 0.99	0.53 times
Mon 06 April 2026	0.98 (4.26%)	1.00	0.80 - 1.04	5.4641 times
Thu 02 April 2026	0.94 (20.51%)	0.82	0.76 - 1.06	40.7223 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.87 and 1.04

Weekly Target 1	0.74
Weekly Target 2	0.82
Weekly Target 3	0.90666666666667
Weekly Target 4	0.99
Weekly Target 5	1.08

Weekly price and volumes for Recon Technology

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.91 (5.81%)	0.86	0.82 - 0.99	0.2198 times
Fri 10 April 2026	0.86 (-8.51%)	1.00	0.79 - 1.04	0.711 times
Thu 02 April 2026	0.94 (16.05%)	0.91	0.75 - 1.06	3.8871 times
Fri 27 March 2026	0.81 (-12.9%)	0.94	0.81 - 1.10	0.1459 times
Fri 20 March 2026	0.93 (-18.42%)	1.20	0.84 - 1.28	0.2442 times
Fri 13 March 2026	1.14 (-18.57%)	1.49	1.10 - 1.51	0.9485 times
Fri 06 March 2026	1.40 (17.65%)	1.39	1.25 - 1.81	3.7038 times
Fri 27 February 2026	1.19 (-1.65%)	1.20	1.19 - 1.32	0.0709 times
Fri 20 February 2026	1.21 (0%)	1.21	1.20 - 1.29	0.0574 times
Fri 13 February 2026	1.21 (0%)	1.30	1.21 - 1.30	0.0113 times
Fri 13 February 2026	1.21 (-3.97%)	1.22	1.21 - 1.31	0.0646 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.84 and 1.14

Monthly Target 1	0.61
Monthly Target 2	0.76
Monthly Target 3	0.91
Monthly Target 4	1.06
Monthly Target 5	1.21

Monthly price and volumes Recon Technology

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.91 (21.33%)	0.78	0.76 - 1.06	0.3415 times
Tue 31 March 2026	0.75 (-36.97%)	1.39	0.75 - 1.81	0.3669 times
Fri 27 February 2026	1.19 (-14.39%)	1.37	1.19 - 1.39	0.0218 times
Fri 30 January 2026	1.39 (-12.03%)	1.56	1.30 - 1.67	0.028 times
Wed 31 December 2025	1.58 (19.7%)	1.32	1.24 - 1.65	0.0775 times
Fri 28 November 2025	1.32 (-24.57%)	1.67	1.13 - 1.67	0.0603 times
Fri 31 October 2025	1.75 (-11.62%)	1.98	1.70 - 2.07	0.1071 times
Tue 30 September 2025	1.98 (-6.16%)	2.14	1.86 - 2.24	0.1166 times
Fri 29 August 2025	2.11 (-53.11%)	4.31	2.04 - 4.35	0.5298 times
Thu 31 July 2025	4.50 (78.57%)	2.44	1.85 - 7.16	8.3505 times
Mon 30 June 2025	2.52 (21.15%)	2.12	2.02 - 2.80	0.191 times

monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.89
20 day DMA	0.87
35 day DMA	1.05
50 day DMA	1.1
100 day DMA	1.24
150 day DMA	1.42
200 day DMA	1.69

EMA (exponential moving average) of Recon Technology RCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.88	0.87
12 day EMA	0.89	0.89	0.89
20 day EMA	0.92	0.92	0.92
35 day EMA	0.99	0.99	1
50 day EMA	1.1	1.11	1.12

SMA (simple moving average) of Recon Technology RCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.87	0.86
12 day SMA	0.89	0.87	0.87
20 day SMA	0.87	0.87	0.89
35 day SMA	1.05	1.06	1.07
50 day SMA	1.1	1.11	1.12
100 day SMA	1.24	1.25	1.25
150 day SMA	1.42	1.43	1.44
200 day SMA	1.69	1.7	1.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme