ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.34 and 1.39 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.43 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.36 (0%) |
1.36 |
1.36 - 1.41 |
0.2421 times |
Thu 18 December 2025 |
1.36 (-4.9%) |
1.43 |
1.36 - 1.43 |
0.5282 times |
Wed 17 December 2025 |
1.43 (2.14%) |
1.36 |
1.36 - 1.46 |
0.631 times |
Tue 16 December 2025 |
1.40 (2.94%) |
1.36 |
1.32 - 1.46 |
0.3008 times |
Mon 15 December 2025 |
1.36 (-0.73%) |
1.37 |
1.36 - 1.40 |
0.3888 times |
Fri 12 December 2025 |
1.37 (5.38%) |
1.35 |
1.35 - 1.42 |
0.088 times |
Thu 11 December 2025 |
1.30 (-4.41%) |
1.42 |
1.30 - 1.42 |
4.1599 times |
Wed 10 December 2025 |
1.36 (3.82%) |
1.31 |
1.31 - 1.42 |
1.9222 times |
Tue 09 December 2025 |
1.31 (0%) |
1.30 |
1.30 - 1.40 |
1.4453 times |
Mon 08 December 2025 |
1.31 (0.77%) |
1.31 |
1.31 - 1.42 |
0.2935 times |
Fri 05 December 2025 |
1.30 (-2.26%) |
1.31 |
1.28 - 1.37 |
0.3815 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.27 and 1.41 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.38 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.36 (-0.73%) |
1.37 |
1.32 - 1.46 |
0.3444 times |
Fri 12 December 2025 |
1.37 (5.38%) |
1.31 |
1.30 - 1.42 |
1.3027 times |
Fri 05 December 2025 |
1.30 (-1.52%) |
1.32 |
1.26 - 1.46 |
0.2115 times |
Fri 28 November 2025 |
1.32 (12.82%) |
1.15 |
1.15 - 1.44 |
0.348 times |
Fri 21 November 2025 |
1.17 (-11.36%) |
1.25 |
1.13 - 1.36 |
0.887 times |
Fri 14 November 2025 |
1.32 (-4.35%) |
1.39 |
1.27 - 1.43 |
0.6779 times |
Fri 07 November 2025 |
1.38 (-21.14%) |
1.67 |
1.25 - 1.67 |
2.4701 times |
Fri 31 October 2025 |
1.75 (0%) |
1.76 |
1.71 - 1.85 |
0.1474 times |
Fri 31 October 2025 |
1.75 (-6.42%) |
1.78 |
1.70 - 1.88 |
1.1843 times |
Fri 24 October 2025 |
1.87 (5.06%) |
1.81 |
1.71 - 1.95 |
2.4266 times |
Fri 17 October 2025 |
1.78 (-11%) |
2.02 |
1.76 - 2.07 |
1.5384 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.31 and 1.51 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.36 (3.03%) |
1.32 |
1.26 - 1.46 |
0.0269 times |
Fri 28 November 2025 |
1.32 (-24.57%) |
1.67 |
1.13 - 1.67 |
0.0634 times |
Fri 31 October 2025 |
1.75 (-11.62%) |
1.98 |
1.70 - 2.07 |
0.1125 times |
Tue 30 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.24 |
0.1225 times |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.5564 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.7712 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2006 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0692 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0494 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.0279 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0185 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.35 | | 20 day DMA | 1.31 | | 35 day DMA | 1.35 | | 50 day DMA | 1.49 | | 100 day DMA | 1.89 | | 150 day DMA | 2.07 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.38 | 1.39 | | 12 day EMA | 1.35 | 1.35 | 1.35 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.38 | 1.37 | | 12 day SMA | 1.35 | 1.34 | 1.34 | | 20 day SMA | 1.31 | 1.3 | 1.3 | | 35 day SMA | 1.35 | 1.36 | 1.37 | | 50 day SMA | 1.49 | 1.51 | 1.52 | | 100 day SMA | 1.89 | 1.91 | 1.92 | | 150 day SMA | 2.07 | 2.07 | 2.07 | | 200 day SMA | 1.97 | 1.97 | 1.98 |
|
|
