ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.39 and 0.49

Daily Target 10.31
Daily Target 20.37
Daily Target 30.41
Daily Target 40.47
Daily Target 50.51

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 22 July 2026 0.43 (7.5%) 0.40 0.35 - 0.45 0.2616 times
Tue 21 July 2026 0.40 (2.56%) 0.37 0.31 - 0.58 9.6968 times
Mon 20 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.0025 times
Fri 17 July 2026 0.39 (0%) 0.39 0.39 - 0.42 0.0013 times
Thu 16 July 2026 0.39 (-7.14%) 0.41 0.39 - 0.45 0.0086 times
Wed 15 July 2026 0.42 (-4.55%) 0.44 0.39 - 0.46 0.0133 times
Tue 14 July 2026 0.44 (-4.35%) 0.43 0.43 - 0.46 0.0049 times
Mon 13 July 2026 0.46 (9.52%) 0.46 0.42 - 0.46 0.0037 times
Fri 10 July 2026 0.42 (2.44%) 0.38 0.38 - 0.46 0.0052 times
Thu 09 July 2026 0.41 (0%) 0.40 0.39 - 0.41 0.0021 times
Wed 08 July 2026 0.41 (2.5%) 0.40 0.39 - 0.44 0.0139 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.37 and 0.64

Weekly Target 10.17
Weekly Target 20.3
Weekly Target 30.44
Weekly Target 40.57
Weekly Target 50.71

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 22 July 2026 0.43 (10.26%) 0.41 0.31 - 0.58 9.0514 times
Fri 17 July 2026 0.39 (-7.14%) 0.46 0.39 - 0.46 0.0289 times
Fri 10 July 2026 0.42 (2.44%) 0.44 0.38 - 0.46 0.028 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.0717 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 0.1665 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.0495 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 0.4763 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.0459 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.0237 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.0581 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 0.0899 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.3 and 0.57

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.44
Monthly Target 40.57
Monthly Target 50.71

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 22 July 2026 0.43 (7.5%) 0.43 0.31 - 0.58 7.4174 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.6184 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.159 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.6337 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.6497 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0386 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0496 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.1372 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.1069 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1896 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.2066 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.47
50 day DMA 0.52
100 day DMA 0.77
150 day DMA 0.96
200 day DMA 1.11

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.530.530.54

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.410.41
20 day SMA0.410.410.42
35 day SMA0.470.480.49
50 day SMA0.520.530.54
100 day SMA0.770.770.78
150 day SMA0.960.970.98
200 day SMA1.111.121.12
Back to top | Use Dark Theme