Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.32 and 1.47
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.58 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.42 (-4.7%) | 1.49 | 1.36 - 1.51 | 0.0465 times | Thu 03 September 2026 | 1.49 (-2.61%) | 1.54 | 1.45 - 1.59 | 0.0573 times | Wed 02 September 2026 | 1.53 (3.38%) | 1.49 | 1.43 - 1.56 | 0.0703 times | Tue 01 September 2026 | 1.48 (-3.9%) | 1.49 | 1.40 - 1.55 | 0.1182 times | Mon 31 August 2026 | 1.54 (-3.75%) | 1.61 | 1.51 - 1.63 | 0.1394 times | Fri 28 August 2026 | 1.60 (-8.57%) | 1.78 | 1.54 - 1.81 | 0.2135 times | Thu 27 August 2026 | 1.75 (-3.31%) | 1.78 | 1.72 - 1.96 | 0.2563 times | Wed 26 August 2026 | 1.81 (-11.27%) | 1.75 | 1.71 - 1.90 | 0.3223 times | Tue 25 August 2026 | 2.04 (-28.92%) | 3.12 | 2.01 - 3.24 | 8.7315 times | Mon 24 August 2026 | 2.87 (-6.82%) | 3.05 | 2.81 - 3.05 | 0.0448 times | Fri 21 August 2026 | 3.08 (-15.15%) | 3.25 | 3.08 - 3.41 | 0.0991 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.26 and 1.53
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0109 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 0.2406 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8273 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.7849 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.8435 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0164 times | Fri 24 July 2026 | 0.46 (0%) | 0.44 | 0.38 - 0.48 | 0.0019 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2728 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0008 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0021 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.28 and 1.51
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.42 (-7.79%) | 1.49 | 1.36 - 1.59 | 0.0073 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.6182 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2917 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0224 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0058 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.023 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0235 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.005 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0039 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.05 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.59 | 1.64 |
| 12 day EMA | 1.64 | 1.68 | 1.71 |
| 20 day EMA | 1.51 | 1.52 | 1.52 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 0.89 | 0.87 | 0.84 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.58 |
| 12 day SMA | 2.02 | 2.21 | 2.36 |
| 20 day SMA | 1.57 | 1.5 | 1.43 |
| 35 day SMA | 1.05 | 1.02 | 0.99 |
| 50 day SMA | 0.86 | 0.84 | 0.82 |
| 100 day SMA | 0.78 | 0.77 | 0.77 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.