ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.79 and 2.16 Daily Target 1 | 1.53 | Daily Target 2 | 1.67 | Daily Target 3 | 1.8966666666667 | Daily Target 4 | 2.04 | Daily Target 5 | 2.27 |
Daily price and volume Recon Technology
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.82 (4%) |
1.75 |
1.75 - 2.12 |
0.132 times |
Mon 06 May 2024 |
1.75 (1.74%) |
1.72 |
1.72 - 1.84 |
0.0507 times |
Fri 03 May 2024 |
1.72 (-4.44%) |
1.75 |
1.66 - 1.96 |
0.1793 times |
Thu 02 May 2024 |
1.80 (4.65%) |
1.69 |
1.63 - 1.87 |
0.0889 times |
Wed 01 May 2024 |
1.72 (1811.11%) |
1.69 |
1.38 - 1.99 |
0.1206 times |
Tue 30 April 2024 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
0.8536 times |
Mon 29 April 2024 |
0.10 (11.11%) |
0.09 |
0.08 - 0.10 |
1.3064 times |
Fri 26 April 2024 |
0.09 (12.5%) |
0.09 |
0.09 - 0.14 |
5.7649 times |
Thu 25 April 2024 |
0.08 (-11.11%) |
0.08 |
0.08 - 0.09 |
0.3962 times |
Wed 24 April 2024 |
0.09 (-10%) |
0.10 |
0.07 - 0.10 |
1.1073 times |
Tue 23 April 2024 |
0.10 (-9.09%) |
0.10 |
0.10 - 0.11 |
0.1945 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.77 and 2.17 Weekly Target 1 | 1.49 | Weekly Target 2 | 1.65 | Weekly Target 3 | 1.8866666666667 | Weekly Target 4 | 2.05 | Weekly Target 5 | 2.29 |
Weekly price and volumes for Recon Technology
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.82 (5.81%) |
1.72 |
1.72 - 2.12 |
0.0664 times |
Fri 03 May 2024 |
1.72 (1811.11%) |
0.09 |
0.08 - 1.99 |
0.9262 times |
Fri 26 April 2024 |
0.09 (-18.18%) |
0.11 |
0.07 - 0.14 |
2.8542 times |
Fri 19 April 2024 |
0.11 (-31.25%) |
0.16 |
0.09 - 0.16 |
2.0083 times |
Fri 12 April 2024 |
0.16 (14.29%) |
0.14 |
0.13 - 0.19 |
3.1976 times |
Fri 05 April 2024 |
0.14 (-6.67%) |
0.15 |
0.12 - 0.15 |
0.3924 times |
Thu 28 March 2024 |
0.15 (7.14%) |
0.14 |
0.13 - 0.16 |
0.128 times |
Fri 22 March 2024 |
0.14 (0%) |
0.15 |
0.13 - 0.15 |
0.115 times |
Fri 15 March 2024 |
0.14 (-6.67%) |
0.15 |
0.13 - 0.16 |
0.1809 times |
Fri 08 March 2024 |
0.15 (-11.76%) |
0.17 |
0.15 - 0.17 |
0.1309 times |
Fri 01 March 2024 |
0.17 (6.25%) |
0.16 |
0.16 - 0.18 |
0.0898 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.6 and 2.34 Monthly Target 1 | 1.03 | Monthly Target 2 | 1.43 | Monthly Target 3 | 1.7733333333333 | Monthly Target 4 | 2.17 | Monthly Target 5 | 2.51 |
Monthly price and volumes Recon Technology
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.82 (1922.22%) |
1.69 |
1.38 - 2.12 |
0.1409 times |
Tue 30 April 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.19 |
6.2679 times |
Thu 28 March 2024 |
0.15 (-11.76%) |
0.17 |
0.13 - 0.17 |
0.381 times |
Thu 29 February 2024 |
0.17 (-5.56%) |
0.18 |
0.14 - 0.19 |
0.7366 times |
Wed 31 January 2024 |
0.18 (-21.74%) |
0.24 |
0.16 - 0.24 |
0.3934 times |
Fri 29 December 2023 |
0.23 (-20.69%) |
0.29 |
0.23 - 0.31 |
0.4215 times |
Thu 30 November 2023 |
0.29 (26.09%) |
0.24 |
0.21 - 0.29 |
0.3198 times |
Tue 31 October 2023 |
0.23 (-25.81%) |
0.31 |
0.23 - 0.39 |
0.991 times |
Fri 29 September 2023 |
0.31 (-11.43%) |
0.34 |
0.30 - 0.38 |
0.1851 times |
Thu 31 August 2023 |
0.35 (-7.89%) |
0.36 |
0.33 - 0.38 |
0.1628 times |
Mon 31 July 2023 |
0.38 (11.76%) |
0.35 |
0.33 - 0.41 |
0.2907 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
DMA period | DMA value | 5 day DMA | 1.76 | 12 day DMA | 0.79 | 20 day DMA | 0.52 | 35 day DMA | 0.36 | 50 day DMA | 0.3 | 100 day DMA | 0.25 | 150 day DMA | 0.26 | 200 day DMA | 0.28 | EMA (exponential moving average) of Recon Technology RCON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.55 | 1.42 | 1.25 | 12 day EMA | 1.05 | 0.91 | 0.76 | 20 day EMA | 0.77 | 0.66 | 0.54 | 35 day EMA | 0.55 | 0.48 | 0.41 | 50 day EMA | 0.44 | 0.38 | 0.32 |
SMA (simple moving average) of Recon Technology RCON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.76 | 1.42 | 1.09 | 12 day SMA | 0.79 | 0.65 | 0.51 | 20 day SMA | 0.52 | 0.44 | 0.36 | 35 day SMA | 0.36 | 0.31 | 0.27 | 50 day SMA | 0.3 | 0.26 | 0.23 | 100 day SMA | 0.25 | 0.24 | 0.22 | 150 day SMA | 0.26 | 0.25 | 0.24 | 200 day SMA | 0.28 | 0.28 | 0.27 |
|
|