Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.2 and 1.22
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.22 | 1.458 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.24 | 0.6075 times | Wed 18 February 2026 | 1.22 (0.83%) | 1.22 | 1.21 - 1.29 | 1.7877 times | Tue 17 February 2026 | 1.21 (0%) | 1.21 | 1.21 - 1.25 | 0.4513 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.8505 times | Fri 13 February 2026 | 1.21 (-2.42%) | 1.30 | 1.21 - 1.30 | 0.8505 times | Thu 12 February 2026 | 1.24 (1.64%) | 1.25 | 1.22 - 1.28 | 0.7984 times | Wed 11 February 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.25 | 1.1308 times | Tue 10 February 2026 | 1.23 (-2.38%) | 1.26 | 1.23 - 1.26 | 0.4166 times | Mon 09 February 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.31 | 1.6489 times | Fri 06 February 2026 | 1.26 (0.8%) | 1.25 | 1.23 - 1.28 | 0.9373 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.17 and 1.26
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.4271 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0844 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.4807 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.737 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.4649 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.4219 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 1.121 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.8335 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 3.9486 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.4809 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4908 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.11 and 1.3
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.39 | 0.0175 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0293 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0812 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0632 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1122 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1222 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5551 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.75 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2002 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0691 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0493 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.29 | 1.29 | 1.3 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.